1640386917,2021-12-25 00:01,0.00,187.61,193.63,50,-129.34,nan,-70,1
1640387217,2021-12-25 00:06,0.00,182.97,188.99,50,-129.34,nan,-69,1
1640387518,2021-12-25 00:11,0.00,305.94,311.97,50,-143.72,nan,-70,1
1640387818,2021-12-25 00:16,0.00,182.46,188.48,50,-143.72,nan,-69,1
1640388118,2021-12-25 00:21,0.00,181.05,187.07,50,-129.34,nan,-69,1
1640388418,2021-12-25 00:26,0.00,177.94,183.97,50,-143.72,nan,-69,1
1640388718,2021-12-25 00:31,100.00,177.94,183.97,50,169.63,166.57,-69,1
1640389018,2021-12-25 00:36,0.00,182.46,188.48,50,-143.72,nan,-69,1
1640389318,2021-12-25 00:41,0.00,182.46,188.48,50,-145.03,nan,-69,1
1640389618,2021-12-25 00:46,0.00,177.94,183.97,50,-129.34,nan,-68,1
1640389918,2021-12-25 00:51,0.00,238.56,244.59,50,-143.72,nan,-69,1
1640390218,2021-12-25 00:56,0.00,182.46,188.48,50,-143.72,nan,-70,1
1640390518,2021-12-25 01:01,0.00,177.54,183.57,50,-129.34,nan,-68,1
1640390818,2021-12-25 01:06,0.00,177.94,183.97,50,-143.72,nan,-68,1
1640391118,2021-12-25 01:11,0.00,182.46,188.48,50,-129.34,nan,-69,1
1640391418,2021-12-25 01:16,0.00,177.94,183.97,50,-143.72,nan,-70,1
1640391718,2021-12-25 01:21,61.21,177.31,183.34,50,21.01,13.27,-69,1
1640392018,2021-12-25 01:26,0.00,241.79,247.82,50,-143.72,nan,-68,1
1640392318,2021-12-25 01:31,0.00,172.92,178.95,50,-129.34,nan,-69,1
1640392618,2021-12-25 01:36,0.00,177.31,183.34,50,-129.34,nan,-69,1
1640392918,2021-12-25 01:41,0.00,172.92,178.95,50,-143.72,nan,-68,1
1640393218,2021-12-25 01:46,61.21,177.31,183.34,50,21.01,13.27,-69,1
1640393518,2021-12-25 01:51,0.00,172.92,178.95,50,-118.12,nan,-68,1
1640393818,2021-12-25 01:56,0.00,172.92,178.95,50,-143.72,nan,-67,1
1640394118,2021-12-25 02:01,0.00,172.92,178.95,50,-143.72,nan,-68,1
1640394419,2021-12-25 02:06,0.00,172.92,178.95,50,-145.03,nan,-68,1
1640394719,2021-12-25 02:11,0.00,177.31,183.34,50,-143.72,nan,-68,1
1640395019,2021-12-25 02:16,0.00,172.92,178.95,50,-143.72,nan,-68,1
1640395319,2021-12-25 02:21,0.00,177.31,183.34,50,-129.34,nan,-68,1
1640395619,2021-12-25 02:26,0.00,231.93,237.96,50,-143.72,nan,-68,1
1640395919,2021-12-25 02:31,0.00,167.90,173.93,50,-129.34,nan,-68,1
1640396219,2021-12-25 02:36,0.00,225.30,231.33,50,-129.34,nan,-68,1
1640396519,2021-12-25 02:41,67.17,185.62,191.64,50,21.01,14.71,-69,1
1640396819,2021-12-25 02:46,0.00,167.90,173.93,50,-129.34,nan,-68,1
1640397119,2021-12-25 02:51,0.00,225.30,231.33,50,-143.72,nan,-67,1
1640397419,2021-12-25 02:56,0.00,172.16,178.19,50,-129.34,nan,-68,1
1640397719,2021-12-25 03:01,0.00,167.52,173.55,50,-145.03,nan,-67,1
1640398019,2021-12-25 03:06,0.00,167.90,173.93,50,-129.34,nan,-68,1
1640398319,2021-12-25 03:11,0.00,172.16,178.19,50,-145.03,nan,-68,1
1640398619,2021-12-25 03:16,0.00,167.90,173.93,50,-129.34,nan,-67,1
1640398919,2021-12-25 03:21,78.99,225.30,231.33,50,21.01,17.24,-68,1
1640399219,2021-12-25 03:26,61.21,172.16,178.19,50,21.01,13.27,-68,1
1640399519,2021-12-25 03:31,0.00,167.90,173.93,50,-143.72,nan,-68,1
1640399819,2021-12-25 03:36,0.00,180.51,186.54,50,-129.34,nan,-67,1
1640400119,2021-12-25 03:41,62.85,175.58,181.61,50,21.01,13.68,-68,1
1640400419,2021-12-25 03:46,0.00,218.68,224.70,50,-129.34,nan,-68,1
1640400719,2021-12-25 03:51,0.00,162.88,168.91,50,-129.34,nan,-68,1
1640401019,2021-12-25 03:56,0.00,162.88,168.91,50,-143.72,nan,-68,1
1640401319,2021-12-25 04:01,0.00,162.88,168.91,50,-143.72,nan,-68,1
1640401620,2021-12-25 04:07,61.21,167.01,173.04,50,21.01,13.27,-68,1
1640401920,2021-12-25 04:12,0.00,167.01,173.04,50,-129.34,nan,-68,1
1640402220,2021-12-25 04:17,0.00,162.88,168.91,50,-102.45,nan,-68,1
1640402520,2021-12-25 04:22,61.21,167.01,173.04,50,21.01,13.27,-68,1
1640402820,2021-12-25 04:27,0.00,218.68,224.70,50,-129.34,nan,-68,1
1640403120,2021-12-25 04:32,0.00,162.88,168.91,50,-129.34,nan,-69,1
1640403420,2021-12-25 04:37,78.99,218.68,224.70,50,21.01,17.24,-68,1
1640403720,2021-12-25 04:42,59.03,162.88,168.91,50,21.01,12.72,-68,1
1640404020,2021-12-25 04:47,0.00,162.51,168.54,50,-129.34,nan,-68,1
1640404320,2021-12-25 04:52,0.00,218.68,224.70,50,-143.72,nan,-67,1
1640404620,2021-12-25 04:57,0.00,208.92,214.94,50,-143.72,nan,-67,1
1640404920,2021-12-25 05:02,59.03,157.86,163.89,50,21.01,12.72,-68,1
1640405220,2021-12-25 05:07,61.21,161.87,167.89,50,21.01,13.27,-68,1
1640405520,2021-12-25 05:12,0.00,157.50,163.53,50,-129.34,nan,-67,1
1640405820,2021-12-25 05:17,0.00,212.05,218.07,50,-143.72,nan,-69,1
1640406120,2021-12-25 05:22,0.00,161.87,167.89,50,-129.34,nan,-68,1
1640406420,2021-12-25 05:27,0.00,157.86,163.89,50,-143.72,nan,-68,1
1640406720,2021-12-25 05:32,100.00,157.50,163.53,50,169.92,166.85,-68,1
1640407020,2021-12-25 05:37,0.00,157.86,163.89,50,-129.34,nan,-69,1
1640407320,2021-12-25 05:42,0.00,157.86,163.89,50,-143.72,nan,-69,1
1640407620,2021-12-25 05:47,60.54,160.61,166.64,50,21.01,13.11,-68,1
1640407920,2021-12-25 05:52,59.03,157.86,163.89,50,21.01,12.72,-69,1
1640408220,2021-12-25 05:57,75.38,157.86,163.89,50,44.46,39.09,-67,1
1640408520,2021-12-25 06:02,61.21,161.87,167.89,50,21.01,13.27,-67,1
1640408821,2021-12-25 06:07,100.00,156.72,162.74,50,169.92,166.85,-67,1
1640409121,2021-12-25 06:12,0.00,205.42,211.45,50,-129.34,nan,-68,1
1640409421,2021-12-25 06:17,0.00,152.84,158.87,50,-129.34,nan,-69,1
1640409721,2021-12-25 06:22,0.00,156.72,162.74,50,-129.34,nan,-68,1
1640410021,2021-12-25 06:27,0.00,152.84,158.87,50,-129.34,nan,-69,1
1640410321,2021-12-25 06:32,0.00,202.38,208.40,50,-145.03,nan,-67,1
1640410621,2021-12-25 06:37,78.99,205.42,211.45,50,21.01,17.24,-68,1
1640410921,2021-12-25 06:42,67.44,169.62,175.64,50,21.01,14.77,-68,1
1640411221,2021-12-25 06:47,0.00,202.38,208.40,50,-129.34,nan,-69,1
1640411521,2021-12-25 06:52,88.05,271.72,277.75,50,21.01,18.97,-68,1
1640411821,2021-12-25 06:57,0.00,152.84,158.87,50,-143.72,nan,-68,1
1640412121,2021-12-25 07:02,59.03,152.84,158.87,50,21.01,12.72,-68,1
1640412421,2021-12-25 07:07,0.00,156.72,162.74,50,-143.72,nan,-68,1
1640412721,2021-12-25 07:12,61.21,156.72,162.74,50,21.01,13.27,-69,1
1640413021,2021-12-25 07:17,58.83,152.50,158.52,50,21.01,12.67,-68,1
1640413321,2021-12-25 07:22,0.00,257.18,263.21,50,-118.12,nan,-68,1
1640413621,2021-12-25 07:27,67.17,163.45,169.48,50,21.01,14.71,-69,1
1640413921,2021-12-25 07:32,0.00,151.57,157.60,50,-143.72,nan,-68,1
1640414221,2021-12-25 07:37,0.00,147.82,153.85,50,-143.72,nan,-68,1
1640414521,2021-12-25 07:42,59.03,147.82,153.85,50,21.01,12.72,-68,1
1640414821,2021-12-25 07:47,0.00,151.57,157.60,50,-143.72,nan,-68,1
1640415121,2021-12-25 07:52,0.00,151.57,157.60,50,-102.45,nan,-66,1
1640415422,2021-12-25 07:57,0.00,151.57,157.60,50,-143.72,nan,-67,1
1640415722,2021-12-25 08:02,0.00,147.82,153.85,50,-145.03,nan,-68,1
1640416022,2021-12-25 08:07,0.00,151.57,157.60,50,-143.72,nan,-69,1
1640416322,2021-12-25 08:12,0.00,147.82,153.85,50,-145.03,nan,-68,1
1640416622,2021-12-25 08:17,0.00,147.82,153.85,50,-129.34,nan,-68,1
1640416922,2021-12-25 08:22,0.00,189.61,195.63,50,-143.72,nan,-69,1
1640417222,2021-12-25 08:27,0.00,198.80,204.82,50,-129.34,nan,-69,1
1640417522,2021-12-25 08:32,0.00,248.19,254.21,50,-129.34,nan,-69,1
1640417822,2021-12-25 08:37,0.00,146.43,152.45,50,-143.72,nan,-70,1
1640418122,2021-12-25 08:42,59.03,142.80,148.83,50,21.01,12.72,-69,1
1640418422,2021-12-25 08:47,0.00,192.18,198.20,50,-84.71,nan,-69,1
1640418722,2021-12-25 08:52,0.00,142.48,148.51,50,-129.34,nan,-67,1
1640419022,2021-12-25 08:57,0.00,146.43,152.45,50,-129.34,nan,-69,1
1640419322,2021-12-25 09:02,55.14,146.43,152.45,50,12.76,4.00,-70,1
1640419622,2021-12-25 09:07,100.00,142.48,148.51,50,169.63,166.57,-69,1
1640419922,2021-12-25 09:12,61.21,146.43,152.45,50,21.01,13.27,-70,1
1640420222,2021-12-25 09:17,59.03,142.80,148.83,50,21.01,12.72,-68,1
1640420522,2021-12-25 09:22,0.00,192.18,198.20,50,-145.03,nan,-69,1
1640420822,2021-12-25 09:27,0.00,142.80,148.83,50,-143.72,nan,-68,1
1640421122,2021-12-25 09:32,0.00,146.43,152.45,50,-86.77,nan,-71,1
1640421422,2021-12-25 09:37,0.00,146.43,152.45,50,-143.72,nan,-70,1
1640421722,2021-12-25 09:42,0.00,137.79,143.81,50,-129.34,nan,-70,1
1640422022,2021-12-25 09:47,0.00,152.94,158.97,50,-143.72,nan,-69,1
1640422322,2021-12-25 09:52,0.00,182.77,188.79,50,-143.72,nan,-69,1
1640422623,2021-12-25 09:57,0.00,141.28,147.31,50,-102.45,nan,-70,1
1640422923,2021-12-25 10:02,59.03,137.79,143.81,50,21.01,12.72,-71,1
1640423223,2021-12-25 10:07,0.00,185.55,191.58,50,-143.72,nan,-69,1
1640423523,2021-12-25 10:12,0.00,137.79,143.81,50,-129.34,nan,-71,1
1640423823,2021-12-25 10:17,0.00,137.79,143.81,50,-129.34,nan,-69,1
1640424123,2021-12-25 10:22,0.00,185.55,191.58,50,-129.34,nan,-70,1
1640424423,2021-12-25 10:27,0.00,246.87,252.90,50,-129.34,nan,-70,1
1640424723,2021-12-25 10:32,0.00,137.79,143.81,50,-143.72,nan,-71,1
1640425023,2021-12-25 10:37,0.00,141.28,147.31,50,-129.34,nan,-71,1
1640425323,2021-12-25 10:42,65.06,148.16,154.18,50,21.01,14.21,-70,1
1640425623,2021-12-25 10:47,0.00,148.16,154.18,50,-143.72,nan,-70,1
1640425923,2021-12-25 10:52,0.00,240.78,246.81,50,-143.72,nan,-70,1
1640426223,2021-12-25 10:57,0.00,178.93,184.96,50,-84.71,nan,-69,1
1640426523,2021-12-25 11:02,59.03,132.77,138.80,50,21.01,12.72,-71,1
1640426823,2021-12-25 11:07,78.99,178.93,184.96,50,21.01,17.24,-70,1
1640427123,2021-12-25 11:12,0.00,136.14,142.16,50,-129.34,nan,-69,1
1640427423,2021-12-25 11:17,0.00,132.77,138.80,50,-129.34,nan,-70,1
1640427723,2021-12-25 11:22,0.00,132.47,138.50,50,-129.34,nan,-70,1
1640428023,2021-12-25 11:27,0.00,132.77,138.80,50,-118.12,nan,-72,1
1640428323,2021-12-25 11:32,0.00,238.59,244.62,50,-143.72,nan,-70,1
1640428623,2021-12-25 11:37,0.00,136.14,142.16,50,-129.34,nan,-70,1
1640428923,2021-12-25 11:42,87.59,231.95,237.97,50,21.01,18.89,-70,1
1640429223,2021-12-25 11:47,0.00,136.14,142.16,50,-129.34,nan,-71,1
1640429524,2021-12-25 11:52,0.00,136.14,142.16,50,-143.72,nan,-70,1
1640429824,2021-12-25 11:57,0.00,176.23,182.26,50,-143.72,nan,-69,1
1640430124,2021-12-25 12:02,0.00,133.24,139.26,50,-84.71,nan,-70,1
1640430424,2021-12-25 12:07,59.03,127.75,133.78,50,21.01,12.72,-70,1
1640430724,2021-12-25 12:12,0.00,127.75,133.78,50,-143.72,nan,-69,1
1640431024,2021-12-25 12:17,0.00,131.00,137.02,50,-129.34,nan,-70,1
1640431324,2021-12-25 12:22,0.00,179.96,185.98,50,-143.72,nan,-70,1
1640431624,2021-12-25 12:27,0.00,131.00,137.02,50,-143.72,nan,-70,1
1640431924,2021-12-25 12:32,0.00,127.75,133.78,50,-145.03,nan,-69,1
1640432224,2021-12-25 12:37,0.00,131.00,137.02,50,-129.34,nan,-69,1
1640432524,2021-12-25 12:42,78.99,172.31,178.34,50,21.01,17.24,-72,1
1640432824,2021-12-25 12:47,0.00,131.00,137.02,50,-143.72,nan,-70,1
1640433124,2021-12-25 12:52,0.00,131.00,137.02,50,-129.34,nan,-70,1
1640433424,2021-12-25 12:57,0.00,172.31,178.34,50,-143.72,nan,-70,1
1640433724,2021-12-25 13:02,0.00,127.75,133.78,50,-129.34,nan,-69,1
1640434024,2021-12-25 13:07,0.00,127.47,133.49,50,-143.72,nan,-70,1
1640434324,2021-12-25 13:12,62.85,133.61,139.63,50,21.01,13.68,-70,1
1640434624,2021-12-25 13:17,0.00,125.85,131.88,50,-143.72,nan,-71,1
1640434924,2021-12-25 13:22,0.00,122.74,128.76,50,-143.72,nan,-70,1
1640435224,2021-12-25 13:27,0.00,122.74,128.76,50,-129.34,nan,-70,1
1640435524,2021-12-25 13:32,0.00,122.74,128.76,50,-143.72,nan,-70,1
1640435824,2021-12-25 13:37,0.00,122.74,128.76,50,-129.34,nan,-70,1
1640436124,2021-12-25 13:42,0.00,122.74,128.76,50,-129.34,nan,-70,1
1640436424,2021-12-25 13:47,0.00,122.46,128.49,50,-143.72,nan,-71,1
1640436725,2021-12-25 13:52,0.00,122.74,128.76,50,-143.72,nan,-72,1
1640437025,2021-12-25 13:57,0.00,125.85,131.88,50,-129.34,nan,-73,1
1640437325,2021-12-25 14:02,0.00,125.85,131.88,50,-129.34,nan,-76,1
1640437625,2021-12-25 14:07,61.21,125.85,131.88,50,21.01,13.27,-79,1
1640437925,2021-12-25 14:12,0.00,122.46,128.49,50,-84.71,nan,-82,1
1640438225,2021-12-25 14:17,0.00,165.70,171.72,50,-129.34,nan,-83,1
1640438525,2021-12-25 14:22,0.00,122.74,128.76,50,-129.34,nan,-83,1
1640438825,2021-12-25 14:27,0.00,124.88,130.90,50,-145.03,nan,-83,1
1640439125,2021-12-25 14:32,58.83,117.46,123.48,50,21.01,12.67,-83,1
1640439425,2021-12-25 14:37,100.00,117.72,123.75,50,169.63,166.57,-83,1
1640439725,2021-12-25 14:42,0.00,159.08,165.10,50,-102.45,nan,-83,1
1640440025,2021-12-25 14:47,0.00,159.08,165.10,50,-129.34,nan,-82,1
1640440325,2021-12-25 14:52,78.99,159.08,165.10,50,21.01,17.24,-84,1
1640440626,2021-12-25 14:57,0.00,159.08,165.10,50,-129.34,nan,-83,1
1640440926,2021-12-25 15:02,0.00,117.72,123.75,50,-129.34,nan,-84,1
1640441226,2021-12-25 15:07,0.00,213.76,219.79,50,-129.34,nan,-84,1
1640441526,2021-12-25 15:12,0.00,120.71,126.74,50,-145.03,nan,-83,1
1640441826,2021-12-25 15:17,0.00,213.76,219.79,50,-145.03,nan,-75,1
1640442126,2021-12-25 15:22,0.00,117.72,123.75,50,-129.34,nan,-75,1
1640442426,2021-12-25 15:27,55.14,120.71,126.74,50,12.76,4.00,-71,1
1640442726,2021-12-25 15:32,61.21,120.71,126.74,50,21.01,13.27,-71,1
1640443026,2021-12-25 15:37,0.00,120.71,126.74,50,-129.34,nan,-71,1
1640443326,2021-12-25 15:42,61.21,115.57,121.59,50,21.01,13.27,-71,1
1640443626,2021-12-25 15:47,0.00,115.57,121.59,50,-145.03,nan,-71,1
1640443926,2021-12-25 15:52,61.21,115.57,121.59,50,21.01,13.27,-70,1
1640444226,2021-12-25 15:57,0.00,152.46,158.49,50,-145.03,nan,-71,1
1640444526,2021-12-25 16:02,0.00,112.46,118.48,50,-143.72,nan,-71,1
1640444826,2021-12-25 16:07,59.03,112.71,118.73,50,21.01,12.72,-71,1
1640445126,2021-12-25 16:12,0.00,115.57,121.59,50,-143.72,nan,-71,1
1640445426,2021-12-25 16:17,0.00,112.71,118.73,50,-129.34,nan,-71,1
1640445726,2021-12-25 16:22,0.00,112.71,118.73,50,-143.72,nan,-70,1
1640446027,2021-12-25 16:27,61.21,115.57,121.59,50,21.01,13.27,-70,1
1640446327,2021-12-25 16:32,0.00,150.10,156.13,50,-143.72,nan,-70,1
1640446627,2021-12-25 16:37,0.00,112.46,118.48,50,-143.72,nan,-71,1
1640446927,2021-12-25 16:42,0.00,115.57,121.59,50,-129.34,nan,-69,1
1640447227,2021-12-25 16:47,0.00,112.71,118.73,50,-143.72,nan,-70,1
1640447527,2021-12-25 16:52,59.03,107.70,113.72,50,21.01,12.72,-71,1
1640447827,2021-12-25 16:57,0.00,107.70,113.72,50,-129.34,nan,-71,1
1640448127,2021-12-25 17:02,0.00,107.70,113.72,50,-129.34,nan,-70,1
1640448427,2021-12-25 17:07,0.00,145.85,151.87,50,-143.72,nan,-71,1
1640448727,2021-12-25 17:12,59.03,107.70,113.72,50,21.01,12.72,-70,1
1640449027,2021-12-25 17:17,0.00,191.99,198.01,50,-145.03,nan,-70,1
1640449327,2021-12-25 17:22,0.00,110.43,116.45,50,-129.34,nan,-71,1
1640449627,2021-12-25 17:27,78.99,145.85,151.87,50,21.01,17.24,-70,1
1640449927,2021-12-25 17:32,0.00,107.70,113.72,50,-129.34,nan,-70,1
1640450227,2021-12-25 17:37,58.83,107.45,113.48,50,21.01,12.67,-70,1
1640450527,2021-12-25 17:42,100.00,110.43,116.45,50,169.63,166.57,-70,1
1640450827,2021-12-25 17:47,0.00,119.61,125.64,50,-145.03,nan,-70,1
1640451127,2021-12-25 17:52,0.00,107.70,113.72,50,-129.34,nan,-70,1
1640451427,2021-12-25 17:57,0.00,110.43,116.45,50,-129.34,nan,-70,1
1640451727,2021-12-25 18:02,0.00,145.85,151.87,50,-143.72,nan,-70,1
1640452027,2021-12-25 18:07,59.03,102.68,108.71,50,21.01,12.72,-70,1
1640452327,2021-12-25 18:12,0.00,105.29,111.31,50,-143.72,nan,-70,1
1640452627,2021-12-25 18:17,0.00,102.68,108.71,50,-145.03,nan,-70,1
1640452928,2021-12-25 18:22,0.00,102.68,108.71,50,-145.03,nan,-70,1
1640453228,2021-12-25 18:27,0.00,105.29,111.31,50,-129.34,nan,-70,1
1640453528,2021-12-25 18:32,58.83,102.45,108.48,50,21.01,12.67,-70,1
1640453828,2021-12-25 18:37,0.00,102.68,108.71,50,-143.72,nan,-70,1
1640454128,2021-12-25 18:42,0.00,139.23,145.26,50,-129.34,nan,-70,1
1640454428,2021-12-25 18:47,0.00,139.23,145.26,50,-143.72,nan,-70,1
1640454728,2021-12-25 18:52,0.00,102.68,108.71,50,-143.72,nan,-70,1
1640455028,2021-12-25 18:57,0.00,110.45,116.47,50,-129.34,nan,-70,1
1640455328,2021-12-25 19:02,0.00,188.95,194.97,50,-145.03,nan,-70,1
1640455628,2021-12-25 19:07,0.00,105.29,111.31,50,-84.71,nan,-70,1
1640455928,2021-12-25 19:12,0.00,139.23,145.26,50,-143.72,nan,-70,1
1640456228,2021-12-25 19:17,78.25,130.52,136.54,50,21.01,17.09,-70,1
1640456528,2021-12-25 19:22,0.00,97.67,103.70,50,-143.72,nan,-70,1
1640456828,2021-12-25 19:27,0.00,97.45,103.48,50,-86.77,nan,-71,1
1640457128,2021-12-25 19:32,0.00,100.15,106.17,50,-145.03,nan,-70,1
1640457428,2021-12-25 19:37,61.21,100.15,106.17,50,21.01,13.27,-70,1
1640457728,2021-12-25 19:42,100.00,97.45,103.48,50,185.35,181.54,-70,1
1640458028,2021-12-25 19:47,0.00,132.62,138.64,50,-143.72,nan,-70,1
1640458328,2021-12-25 19:52,0.00,97.45,103.48,50,-143.72,nan,-70,1
1640458628,2021-12-25 19:57,0.00,108.51,114.54,50,-143.72,nan,-70,1
1640458928,2021-12-25 20:02,0.00,97.67,103.70,50,-143.72,nan,-70,1
1640459228,2021-12-25 20:07,0.00,132.62,138.64,50,-129.34,nan,-70,1
1640459528,2021-12-25 20:12,58.83,97.45,103.48,50,21.01,12.67,-70,1
1640459829,2021-12-25 20:17,61.21,100.15,106.17,50,21.01,13.27,-70,1
1640460129,2021-12-25 20:22,0.00,97.67,103.70,50,-129.34,nan,-71,1
1640460429,2021-12-25 20:27,0.00,99.68,105.70,50,-143.72,nan,-70,1
1640460729,2021-12-25 20:32,0.00,95.01,101.04,50,-145.03,nan,-70,1
1640461029,2021-12-25 20:37,59.03,92.66,98.68,50,21.01,12.72,-70,1
1640461329,2021-12-25 20:42,0.00,94.27,100.30,50,-143.72,nan,-70,1
1640461629,2021-12-25 20:47,61.21,95.01,101.04,50,21.01,13.27,-71,1
1640461929,2021-12-25 20:52,0.00,95.01,101.04,50,-129.34,nan,-70,1
1640462229,2021-12-25 20:57,0.00,126.01,132.03,50,-143.72,nan,-71,1
1640462529,2021-12-25 21:02,0.00,92.66,98.68,50,-143.72,nan,-70,1
1640462829,2021-12-25 21:07,59.03,92.66,98.68,50,21.01,12.72,-71,1
1640463129,2021-12-25 21:12,0.00,95.01,101.04,50,-129.34,nan,-70,1
1640463429,2021-12-25 21:17,59.03,92.66,98.68,50,21.01,12.72,-70,1
1640463729,2021-12-25 21:22,0.00,126.01,132.03,50,-145.03,nan,-70,1
1640464029,2021-12-25 21:27,0.00,123.99,130.02,50,-129.34,nan,-70,1
1640464329,2021-12-25 21:32,59.03,92.66,98.68,50,21.01,12.72,-70,1
1640464629,2021-12-25 21:37,0.00,89.87,95.90,50,-129.34,nan,-71,1
1640464929,2021-12-25 21:42,0.00,87.65,93.67,50,-143.72,nan,-70,1
1640465229,2021-12-25 21:47,0.00,87.65,93.67,50,-129.34,nan,-70,1
1640465529,2021-12-25 21:52,80.93,125.08,131.10,50,21.01,17.63,-70,1
1640465829,2021-12-25 21:57,0.00,87.65,93.67,50,-143.72,nan,-70,1
1640466129,2021-12-25 22:02,78.99,119.40,125.42,50,21.01,17.24,-70,1
1640466429,2021-12-25 22:07,58.83,87.45,93.48,50,21.01,12.67,-70,1
1640466729,2021-12-25 22:12,0.00,87.65,93.67,50,-143.72,nan,-70,1
1640467030,2021-12-25 22:17,0.00,89.87,95.90,50,-145.03,nan,-70,1
1640467330,2021-12-25 22:22,59.03,87.65,93.67,50,21.01,12.72,-70,1
1640467630,2021-12-25 22:27,0.00,87.65,93.67,50,-118.12,nan,-70,1
1640467930,2021-12-25 22:32,0.00,89.87,95.90,50,-143.72,nan,-70,1
1640468230,2021-12-25 22:37,0.00,89.87,95.90,50,-129.34,nan,-70,1
1640468530,2021-12-25 22:42,0.00,87.65,93.67,50,-129.34,nan,-70,1
1640468830,2021-12-25 22:47,0.00,87.45,93.48,50,-129.34,nan,-70,1
1640469130,2021-12-25 22:52,59.03,82.64,88.66,50,21.01,12.72,-70,1
1640469430,2021-12-25 22:57,67.44,91.86,97.89,50,21.01,14.77,-70,1
1640469730,2021-12-25 23:02,0.00,118.22,124.24,50,-102.45,nan,-70,1
1640470030,2021-12-25 23:07,0.00,112.79,118.81,50,-129.34,nan,-70,1
1640470330,2021-12-25 23:12,0.00,84.74,90.76,50,-129.34,nan,-70,1
1640470630,2021-12-25 23:17,0.00,84.74,90.76,50,-145.03,nan,-70,1
1640470930,2021-12-25 23:22,0.00,112.79,118.81,50,-143.72,nan,-70,1
1640471230,2021-12-25 23:27,0.00,82.45,88.48,50,-145.03,nan,-70,1
1640471530,2021-12-25 23:32,0.00,82.45,88.48,50,-129.34,nan,-70,1
1640471830,2021-12-25 23:37,59.03,82.64,88.66,50,21.01,12.72,-70,1
1640472130,2021-12-25 23:42,0.00,84.74,90.76,50,-143.72,nan,-70,1
1640472430,2021-12-25 23:47,0.00,112.79,118.81,50,-143.72,nan,-70,1
1640472730,2021-12-25 23:52,0.00,82.64,88.66,50,-143.72,nan,-70,1
1640473030,2021-12-25 23:57,0.00,84.74,90.76,50,-129.34,nan,-70,1