1640473330,2021-12-26 00:02,0.00,77.63,83.65,50,-143.72,nan,-71,1
1640473630,2021-12-26 00:07,0.00,104.42,110.45,50,-143.72,nan,-70,1
1640473931,2021-12-26 00:12,0.00,106.18,112.20,50,-129.34,nan,-69,1
1640474231,2021-12-26 00:17,100.00,77.63,83.65,50,185.35,181.54,-70,1
1640474531,2021-12-26 00:22,0.00,79.60,85.62,50,-129.34,nan,-71,1
1640474831,2021-12-26 00:27,58.83,77.46,83.48,50,21.01,12.67,-70,1
1640475131,2021-12-26 00:32,59.03,77.63,83.65,50,21.01,12.72,-70,1
1640475431,2021-12-26 00:37,0.00,79.60,85.62,50,-129.34,nan,-73,1
1640475731,2021-12-26 00:42,0.00,79.60,85.62,50,-143.72,nan,-70,1
1640476031,2021-12-26 00:47,0.00,77.46,83.48,50,-129.34,nan,-68,1
1640476331,2021-12-26 00:52,0.00,79.60,85.62,50,-145.03,nan,-70,1
1640476631,2021-12-26 00:57,0.00,79.60,85.62,50,-129.34,nan,-69,1
1640476931,2021-12-26 01:02,78.99,106.18,112.20,50,21.01,17.24,-69,1
1640477231,2021-12-26 01:07,0.00,86.32,92.34,50,-129.34,nan,-73,1
1640477531,2021-12-26 01:12,78.99,99.57,105.60,50,21.01,17.24,-69,1
1640477831,2021-12-26 01:17,59.03,72.62,78.65,50,21.01,12.72,-70,1
1640478131,2021-12-26 01:22,0.00,99.57,105.60,50,-143.72,nan,-70,1
1640478431,2021-12-26 01:27,100.00,74.46,80.49,50,169.92,166.85,-69,1
1640478731,2021-12-26 01:32,0.00,99.57,105.60,50,-143.72,nan,-69,1
1640479031,2021-12-26 01:37,0.00,74.46,80.49,50,-129.34,nan,-69,1
1640479331,2021-12-26 01:42,59.03,72.62,78.65,50,21.01,12.72,-69,1
1640479631,2021-12-26 01:47,0.00,72.62,78.65,50,-143.72,nan,-69,1
1640479931,2021-12-26 01:52,100.00,99.57,105.60,50,167.78,164.80,-68,1
1640480231,2021-12-26 01:57,55.14,74.46,80.49,50,12.76,4.00,-68,1
1640480531,2021-12-26 02:02,61.21,74.46,80.49,50,21.01,13.27,-69,1
1640480831,2021-12-26 02:07,0.00,99.57,105.60,50,-143.72,nan,-69,1
1640481132,2021-12-26 02:12,0.00,72.46,78.48,50,-129.34,nan,-69,1
1640481432,2021-12-26 02:17,0.00,74.46,80.49,50,-145.03,nan,-70,1
1640481732,2021-12-26 02:22,0.00,99.57,105.60,50,-129.34,nan,-68,1
1640482032,2021-12-26 02:27,75.38,67.61,73.64,50,44.46,39.09,-68,1
1640482332,2021-12-26 02:32,0.00,69.33,75.35,50,-129.34,nan,-69,1
1640482632,2021-12-26 02:37,0.00,67.61,73.64,50,-129.34,nan,-69,1
1640482932,2021-12-26 02:42,61.21,69.33,75.35,50,21.01,13.27,-68,1
1640483232,2021-12-26 02:47,0.00,69.33,75.35,50,-129.34,nan,-68,1
1640483532,2021-12-26 02:52,0.00,74.93,80.96,50,-129.34,nan,-68,1
1640483832,2021-12-26 02:57,0.00,69.33,75.35,50,-143.72,nan,-68,1
1640484132,2021-12-26 03:02,0.00,91.38,97.41,50,-129.34,nan,-69,1
1640484432,2021-12-26 03:07,0.00,67.61,73.64,50,-133.79,nan,-69,1
1640484732,2021-12-26 03:12,61.21,69.33,75.35,50,21.01,13.27,-68,1
1640485032,2021-12-26 03:17,61.21,69.33,75.35,50,21.01,13.27,-69,1
1640485332,2021-12-26 03:22,58.83,67.46,73.49,50,21.01,12.67,-68,1
1640485632,2021-12-26 03:27,100.00,69.33,75.35,50,167.78,164.80,-69,1
1640485932,2021-12-26 03:32,0.00,92.97,98.99,50,-143.72,nan,-68,1
1640486232,2021-12-26 03:37,0.00,62.61,68.63,50,-143.72,nan,-68,1
1640486532,2021-12-26 03:42,0.00,62.82,68.85,50,-143.72,nan,-67,1
1640486832,2021-12-26 03:47,75.10,62.46,68.49,50,44.46,39.02,-68,1
1640487132,2021-12-26 03:52,0.00,84.86,90.89,50,-129.34,nan,-68,1
1640487432,2021-12-26 03:57,53.25,62.61,68.63,50,12.76,3.50,-68,1
1640487732,2021-12-26 04:02,53.25,62.61,68.63,50,12.76,3.50,-68,1
1640488033,2021-12-26 04:07,0.00,62.61,68.63,50,-143.72,nan,-68,1
1640488333,2021-12-26 04:12,0.00,64.19,70.22,50,-129.34,nan,-68,1
1640488633,2021-12-26 04:17,100.00,90.81,96.84,50,185.35,181.54,-68,1
1640488933,2021-12-26 04:22,59.03,62.61,68.63,50,21.01,12.72,-69,1
1640489233,2021-12-26 04:27,61.21,64.19,70.22,50,21.01,13.27,-69,1
1640489533,2021-12-26 04:32,0.00,86.36,92.39,50,-102.45,nan,-68,1
1640489833,2021-12-26 04:37,0.00,65.49,71.52,50,-143.72,nan,-69,1
1640490133,2021-12-26 04:42,87.59,118.45,124.47,50,21.01,18.89,-68,1
1640490433,2021-12-26 04:47,0.00,110.86,116.89,50,-118.12,nan,-68,1
1640490733,2021-12-26 04:52,0.00,110.86,116.89,50,-143.72,nan,-69,1
1640491033,2021-12-26 04:57,0.00,57.60,63.62,50,-129.34,nan,-68,1
1640491333,2021-12-26 05:02,61.21,59.06,65.08,50,21.01,13.27,-68,1
1640491633,2021-12-26 05:07,0.00,64.13,70.16,50,-143.72,nan,-68,1
1640491933,2021-12-26 05:12,0.00,57.47,63.49,50,-143.72,nan,-67,1
1640492233,2021-12-26 05:17,0.00,59.06,65.08,50,-133.79,nan,-68,1
1640492533,2021-12-26 05:22,0.00,79.76,85.78,50,-145.03,nan,-68,1
1640492833,2021-12-26 05:27,0.00,79.76,85.78,50,-129.34,nan,-68,1
1640493133,2021-12-26 05:32,0.00,57.47,63.49,50,-143.72,nan,-69,1
1640493433,2021-12-26 05:37,0.00,62.02,68.04,50,-143.72,nan,-68,1
1640493733,2021-12-26 05:42,0.00,75.42,81.44,50,-143.72,nan,-68,1
1640494033,2021-12-26 05:47,0.00,59.06,65.08,50,-129.34,nan,-68,1
1640494333,2021-12-26 05:52,0.00,57.60,63.62,50,-143.72,nan,-69,1
1640494633,2021-12-26 05:57,0.00,57.60,63.62,50,-129.34,nan,-69,1
1640494933,2021-12-26 06:02,0.00,53.93,59.95,50,-143.72,nan,-69,1
1640495234,2021-12-26 06:07,0.00,53.93,59.95,50,-129.34,nan,-69,1
1640495534,2021-12-26 06:12,0.00,53.93,59.95,50,-145.03,nan,-68,1
1640495834,2021-12-26 06:17,0.00,53.93,59.95,50,-129.34,nan,-68,1
1640496134,2021-12-26 06:22,0.00,52.59,58.62,50,-129.34,nan,-67,1
1640496434,2021-12-26 06:27,0.00,73.16,79.18,50,-129.34,nan,-69,1
1640496734,2021-12-26 06:32,0.00,52.59,58.62,50,-129.34,nan,-69,1
1640497034,2021-12-26 06:37,0.00,53.93,59.95,50,-84.71,nan,-68,1
1640497334,2021-12-26 06:42,0.00,58.59,64.61,50,-84.71,nan,-68,1
1640497634,2021-12-26 06:47,0.00,52.59,58.62,50,-143.72,nan,-67,1
1640497934,2021-12-26 06:52,0.00,52.59,58.62,50,-129.34,nan,-68,1
1640498234,2021-12-26 06:57,0.00,53.93,59.95,50,-129.34,nan,-68,1
1640498534,2021-12-26 07:02,0.00,53.51,59.53,50,-129.34,nan,-68,1
1640498834,2021-12-26 07:07,0.00,52.59,58.62,50,-129.34,nan,-68,1
1640499134,2021-12-26 07:12,0.00,48.41,54.44,50,-143.72,nan,-68,1
1640499434,2021-12-26 07:17,0.00,47.59,53.61,50,-143.72,nan,-69,1
1640499734,2021-12-26 07:22,69.84,66.55,72.58,50,12.76,7.41,-67,1
1640500034,2021-12-26 07:27,0.00,47.59,53.61,50,-129.34,nan,-68,1
1640500334,2021-12-26 07:32,59.03,47.59,53.61,50,21.01,12.72,-69,1
1640500634,2021-12-26 07:37,0.00,66.55,72.58,50,-129.34,nan,-70,1
1640500934,2021-12-26 07:42,0.00,66.55,72.58,50,-129.34,nan,-69,1
1640501234,2021-12-26 07:47,0.00,66.55,72.58,50,-143.72,nan,-68,1
1640501534,2021-12-26 07:52,0.00,48.80,54.82,50,-143.72,nan,-68,1
1640501834,2021-12-26 07:57,61.21,48.80,54.82,50,21.01,13.27,-68,1
1640502135,2021-12-26 08:02,0.00,47.59,53.61,50,-143.72,nan,-69,1
1640502435,2021-12-26 08:07,75.46,94.58,100.60,50,12.76,8.54,-69,1
1640502735,2021-12-26 08:12,0.00,47.48,53.50,50,-102.45,nan,-68,1
1640503035,2021-12-26 08:17,0.00,48.80,54.82,50,-129.34,nan,-69,1
1640503335,2021-12-26 08:22,0.00,45.89,51.91,50,-129.34,nan,-69,1
1640503635,2021-12-26 08:27,0.00,43.66,49.69,50,-143.72,nan,-70,1
1640503935,2021-12-26 08:32,0.00,47.50,53.53,50,-143.72,nan,-69,1
1640504235,2021-12-26 08:37,0.00,42.58,48.61,50,-84.71,nan,-68,1
1640504535,2021-12-26 08:42,0.00,42.58,48.61,50,-118.12,nan,-68,1
1640504835,2021-12-26 08:47,59.03,42.58,48.61,50,21.01,12.72,-69,1
1640505135,2021-12-26 08:52,0.00,59.95,65.98,50,-143.72,nan,-74,1
1640505435,2021-12-26 08:57,61.21,43.66,49.69,50,21.01,13.27,-68,1
1640505735,2021-12-26 09:02,0.00,42.58,48.61,50,-129.34,nan,-69,1
1640506035,2021-12-26 09:07,100.00,59.95,65.98,50,169.63,166.57,-70,1
1640506335,2021-12-26 09:12,62.85,44.56,50.58,50,21.01,13.68,-70,1
1640506635,2021-12-26 09:17,0.00,59.95,65.98,50,-143.72,nan,-70,1
1640506935,2021-12-26 09:22,0.00,42.58,48.61,50,-143.72,nan,-71,1
1640507235,2021-12-26 09:27,0.00,47.50,53.53,50,-129.34,nan,-69,1
1640507535,2021-12-26 09:32,61.21,43.66,49.69,50,21.01,13.27,-69,1
1640507835,2021-12-26 09:37,0.00,37.58,43.60,50,-129.34,nan,-70,1
1640508135,2021-12-26 09:42,0.00,38.53,44.56,50,-129.34,nan,-69,1
1640508435,2021-12-26 09:47,100.00,38.53,44.56,50,167.78,164.80,-70,1
1640508735,2021-12-26 09:52,59.03,37.58,43.60,50,21.01,12.72,-70,1
1640509036,2021-12-26 09:57,0.00,53.35,59.38,50,-86.77,nan,-71,1
1640509336,2021-12-26 10:02,0.00,37.58,43.60,50,-129.34,nan,-71,1
1640509636,2021-12-26 10:07,0.00,37.58,43.60,50,-143.72,nan,-71,1
1640509936,2021-12-26 10:12,0.00,37.58,43.60,50,-129.34,nan,-71,1
1640510236,2021-12-26 10:17,0.00,38.53,44.56,50,-143.72,nan,-71,1
1640510536,2021-12-26 10:22,0.00,37.58,43.60,50,-129.34,nan,-71,1
1640510836,2021-12-26 10:27,0.00,37.58,43.60,50,-145.03,nan,-71,1
1640511136,2021-12-26 10:32,0.00,37.58,43.60,50,-129.34,nan,-71,1
1640511436,2021-12-26 10:37,0.00,37.58,43.60,50,-145.03,nan,-72,1
1640511736,2021-12-26 10:42,0.00,38.53,44.56,50,-143.72,nan,-71,1
1640512036,2021-12-26 10:47,100.00,46.76,52.78,50,169.63,166.57,-71,1
1640512336,2021-12-26 10:52,0.00,46.76,52.78,50,-143.72,nan,-71,1
1640512636,2021-12-26 10:57,0.00,32.57,38.60,50,-129.34,nan,-71,1
1640512936,2021-12-26 11:02,0.00,32.57,38.60,50,-143.72,nan,-71,1
1640513236,2021-12-26 11:07,0.00,46.76,52.78,50,-143.72,nan,-72,1
1640513536,2021-12-26 11:12,0.00,33.14,39.16,50,-129.34,nan,-70,1
1640513836,2021-12-26 11:17,0.00,32.57,38.60,50,-143.72,nan,-70,1
1640514136,2021-12-26 11:22,0.00,46.76,52.78,50,-141.71,nan,-71,1
1640514436,2021-12-26 11:27,59.03,32.57,38.60,50,21.01,12.72,-71,1
1640514736,2021-12-26 11:32,0.00,33.40,39.43,50,-129.34,nan,-71,1
1640515036,2021-12-26 11:37,0.00,33.40,39.43,50,-143.72,nan,-71,1
1640515336,2021-12-26 11:42,0.00,32.57,38.60,50,-143.72,nan,-71,1
1640515636,2021-12-26 11:47,0.00,46.76,52.78,50,-129.34,nan,-71,1
1640515936,2021-12-26 11:52,0.00,33.40,39.43,50,-143.72,nan,-71,1
1640516237,2021-12-26 11:57,0.00,28.27,34.30,50,-143.72,nan,-71,1
1640516537,2021-12-26 12:02,100.00,40.16,46.18,50,185.35,181.54,-70,1
1640516837,2021-12-26 12:07,0.00,27.51,33.53,50,-143.72,nan,-70,1
1640517137,2021-12-26 12:12,0.00,40.16,46.18,50,-141.71,nan,-70,1
1640517437,2021-12-26 12:17,0.00,27.57,33.59,50,-145.03,nan,-72,1
1640517737,2021-12-26 12:22,0.00,28.27,34.30,50,-143.72,nan,-72,1
1640518037,2021-12-26 12:27,0.00,27.57,33.59,50,-143.72,nan,-71,1
1640518337,2021-12-26 12:32,0.00,27.57,33.59,50,-143.72,nan,-72,1
1640518637,2021-12-26 12:37,0.00,40.16,46.18,50,-143.72,nan,-72,1
1640518937,2021-12-26 12:42,0.00,40.16,46.18,50,-143.72,nan,-71,1
1640519237,2021-12-26 12:47,61.21,28.27,34.30,50,21.01,13.27,-71,1
1640519537,2021-12-26 12:52,0.00,29.76,35.79,50,-143.72,nan,-71,1
1640519837,2021-12-26 12:57,0.00,27.57,33.59,50,-143.72,nan,-71,1
1640520137,2021-12-26 13:02,0.00,28.27,34.30,50,-143.72,nan,-71,1
1640520437,2021-12-26 13:07,0.00,28.27,34.30,50,-129.34,nan,-70,1
1640520737,2021-12-26 13:12,0.00,33.56,39.59,50,-129.34,nan,-71,1
1640521037,2021-12-26 13:17,61.21,23.14,29.17,50,21.01,13.27,-72,1
1640521337,2021-12-26 13:22,0.00,22.57,28.59,50,-145.03,nan,-72,1
1640521637,2021-12-26 13:27,78.99,33.56,39.59,50,21.01,17.24,-72,1
1640521937,2021-12-26 13:32,0.00,22.52,28.54,50,-129.34,nan,-72,1
1640522237,2021-12-26 13:37,0.00,23.14,29.17,50,-129.34,nan,-72,1
1640522537,2021-12-26 13:42,78.99,33.56,39.59,50,21.01,17.24,-71,1
1640522837,2021-12-26 13:47,0.00,33.56,39.59,50,-129.34,nan,-71,1
1640523137,2021-12-26 13:52,0.00,23.14,29.17,50,-129.34,nan,-71,1
1640523438,2021-12-26 13:57,59.03,22.57,28.59,50,21.01,12.72,-71,1
1640523738,2021-12-26 14:02,0.00,23.14,29.17,50,-129.34,nan,-72,1
1640524038,2021-12-26 14:07,0.00,22.57,28.59,50,-129.34,nan,-72,1
1640524338,2021-12-26 14:12,0.00,22.96,28.98,50,-143.72,nan,-71,1
1640524638,2021-12-26 14:17,0.00,22.57,28.59,50,-129.34,nan,-71,1
1640524938,2021-12-26 14:22,0.00,17.57,23.59,50,-143.72,nan,-71,1
1640525238,2021-12-26 14:27,0.00,17.53,23.55,50,-102.45,nan,-71,1
1640525538,2021-12-26 14:32,0.00,18.01,24.04,50,-143.72,nan,-72,1
1640525838,2021-12-26 14:37,0.00,26.97,32.99,50,-143.72,nan,-71,1
1640526138,2021-12-26 14:42,0.00,17.57,23.59,50,-129.34,nan,-71,1
1640526438,2021-12-26 14:47,0.00,18.01,24.04,50,-143.72,nan,-71,1
1640526738,2021-12-26 14:52,0.00,17.57,23.59,50,-129.34,nan,-71,1
1640527038,2021-12-26 14:57,0.00,17.53,23.55,50,-143.72,nan,-71,1
1640527338,2021-12-26 15:02,0.00,17.57,23.59,50,-84.71,nan,-71,1
1640527638,2021-12-26 15:07,59.03,17.57,23.59,50,21.01,12.72,-71,1
1640527938,2021-12-26 15:12,0.00,17.57,23.59,50,-129.34,nan,-71,1
1640528238,2021-12-26 15:17,0.00,17.87,23.89,50,-143.72,nan,-71,1
1640528538,2021-12-26 15:22,0.00,18.01,24.04,50,-143.72,nan,-71,1
1640528838,2021-12-26 15:27,59.03,17.57,23.59,50,21.01,12.72,-71,1
1640529138,2021-12-26 15:32,0.00,12.89,18.91,50,-133.79,nan,-71,1
1640529438,2021-12-26 15:37,78.99,20.37,26.40,50,21.01,17.24,-71,1
1640529738,2021-12-26 15:42,0.00,12.56,18.59,50,-143.72,nan,-71,1
1640530038,2021-12-26 15:47,0.00,12.54,18.56,50,-129.34,nan,-72,1
1640530339,2021-12-26 15:52,53.25,12.56,18.59,50,12.76,3.50,-71,1
1640530639,2021-12-26 15:57,0.00,12.54,18.56,50,-143.72,nan,-72,1
1640530939,2021-12-26 16:02,0.00,20.37,26.40,50,-118.12,nan,-72,1
1640531239,2021-12-26 16:07,0.00,12.89,18.91,50,-143.72,nan,-72,1
1640531539,2021-12-26 16:12,0.00,12.56,18.59,50,-129.34,nan,-72,1
1640531839,2021-12-26 16:17,59.03,12.56,18.59,50,21.01,12.72,-72,1
1640532139,2021-12-26 16:22,100.00,12.89,18.91,50,185.35,181.54,-71,1
1640532439,2021-12-26 16:27,0.00,20.37,26.40,50,-145.03,nan,-71,1
1640532739,2021-12-26 16:32,0.00,12.89,18.91,50,-143.72,nan,-71,1
1640533039,2021-12-26 16:37,0.00,12.56,18.59,50,-143.72,nan,-70,1
1640533339,2021-12-26 16:42,0.00,12.89,18.91,50,-145.03,nan,-71,1
1640533639,2021-12-26 16:47,0.00,7.56,13.59,50,-143.72,nan,-71,1
1640533939,2021-12-26 16:52,0.00,7.56,13.59,50,-86.77,nan,-72,1
1640534239,2021-12-26 16:57,0.00,7.56,13.59,50,-129.34,nan,-72,1
1640534539,2021-12-26 17:02,59.03,7.56,13.59,50,21.01,12.72,-72,1
1640534839,2021-12-26 17:07,0.00,13.22,19.25,50,-143.72,nan,-72,1
1640535139,2021-12-26 17:12,0.00,7.56,13.59,50,-143.72,nan,-72,1
1640535439,2021-12-26 17:17,0.00,7.76,13.78,50,-143.72,nan,-72,1
1640535739,2021-12-26 17:22,0.00,29.50,35.52,50,-129.34,nan,-72,1
1640536039,2021-12-26 17:27,0.00,7.76,13.78,50,-145.03,nan,-72,1
1640536339,2021-12-26 17:32,0.00,7.56,13.59,50,-129.34,nan,-72,1
1640536639,2021-12-26 17:37,0.00,32.16,38.19,50,-129.34,nan,-72,1
1640536939,2021-12-26 17:42,0.00,7.76,13.78,50,-143.72,nan,-71,1
1640537239,2021-12-26 17:47,0.00,7.76,13.78,50,-129.34,nan,-72,1
1640537540,2021-12-26 17:52,0.00,7.76,13.78,50,-129.34,nan,-71,1
1640537840,2021-12-26 17:57,53.25,2.56,8.59,50,12.76,3.50,-71,1
1640538140,2021-12-26 18:02,0.00,2.56,8.58,50,-143.72,nan,-72,1
1640538440,2021-12-26 18:07,55.14,2.63,8.66,50,12.76,4.00,-72,1
1640538740,2021-12-26 18:12,0.00,23.93,29.95,50,-129.34,nan,-72,1
1640539040,2021-12-26 18:17,61.21,2.63,8.66,50,21.01,13.27,-71,1
1640539340,2021-12-26 18:22,0.00,7.19,13.21,50,-145.03,nan,-71,1
1640539640,2021-12-26 18:27,100.00,2.56,8.59,50,169.63,166.57,-72,1
1640539940,2021-12-26 18:32,0.00,2.56,8.59,50,-143.72,nan,-71,1
1640540240,2021-12-26 18:37,0.00,7.19,13.21,50,-143.72,nan,-71,1
1640540540,2021-12-26 18:42,0.00,2.63,8.66,50,-129.34,nan,-71,1
1640540840,2021-12-26 18:47,59.34,2.57,8.59,50,21.01,12.80,-71,1
1640541140,2021-12-26 18:52,0.00,2.63,8.66,50,-84.71,nan,-71,1
1640541440,2021-12-26 18:57,0.00,2.63,8.66,50,-129.34,nan,-71,1
1640541740,2021-12-26 19:02,0.00,2.56,8.59,50,-129.34,nan,-72,1
1640542040,2021-12-26 19:07,59.03,-2.44,3.59,50,21.01,12.72,-72,1
1640542340,2021-12-26 19:12,0.00,-2.44,3.59,50,-129.34,nan,-71,1
1640542640,2021-12-26 19:17,0.00,-2.44,3.59,50,-129.34,nan,-72,1
1640542940,2021-12-26 19:22,0.00,-2.50,3.52,50,-133.79,nan,-71,1
1640543240,2021-12-26 19:27,59.03,-2.44,3.59,50,21.01,12.72,-72,1
1640543540,2021-12-26 19:32,100.00,-2.49,3.53,50,185.35,181.54,-72,1
1640543840,2021-12-26 19:37,0.00,-2.49,3.53,50,-129.34,nan,-72,1
1640544140,2021-12-26 19:42,0.00,-2.43,3.60,50,-143.72,nan,-71,1
1640544441,2021-12-26 19:47,0.00,0.60,6.62,50,-143.72,nan,-72,1
1640544741,2021-12-26 19:52,0.00,-2.44,3.59,50,-143.72,nan,-72,1
1640545041,2021-12-26 19:57,78.40,-2.49,3.53,50,44.46,39.82,-72,1
1640545341,2021-12-26 20:02,0.00,0.60,6.62,50,-143.72,nan,-72,1
1640545641,2021-12-26 20:07,0.00,0.60,6.62,50,-145.03,nan,-71,1
1640545941,2021-12-26 20:12,100.00,-2.44,3.59,50,185.35,181.54,-72,1
1640546241,2021-12-26 20:17,0.00,-7.62,-1.59,50,-102.45,nan,-71,1
1640546541,2021-12-26 20:22,0.00,-7.43,-1.41,50,-129.34,nan,-71,1
1640546841,2021-12-26 20:27,0.00,-7.43,-1.41,50,-143.72,nan,-72,1
1640547141,2021-12-26 20:32,0.00,-7.43,-1.41,50,-143.72,nan,-71,1
1640547441,2021-12-26 20:37,0.00,-5.99,0.04,50,-145.03,nan,-71,1
1640547741,2021-12-26 20:42,0.00,-7.62,-1.59,50,-129.34,nan,-72,1
1640548041,2021-12-26 20:47,0.00,-6.29,-0.27,50,-129.34,nan,-72,1
1640548341,2021-12-26 20:52,0.00,-7.43,-1.41,50,-143.72,nan,-72,1
1640548641,2021-12-26 20:57,0.00,-7.43,-1.41,50,-145.03,nan,-72,1
1640548941,2021-12-26 21:02,0.00,-7.73,-1.70,50,-86.77,nan,-71,1
1640549241,2021-12-26 21:07,0.00,-7.43,-1.41,50,-143.72,nan,-71,1
1640549541,2021-12-26 21:12,0.00,-7.43,-1.41,50,-145.03,nan,-71,1
1640549841,2021-12-26 21:17,0.00,-7.43,-1.41,50,-129.34,nan,-71,1
1640550141,2021-12-26 21:22,0.00,-5.99,0.04,50,-118.12,nan,-71,1
1640550441,2021-12-26 21:27,0.00,-7.62,-1.59,50,-129.34,nan,-71,1
1640550741,2021-12-26 21:32,0.00,-12.74,-6.72,50,-143.72,nan,-71,1
1640551042,2021-12-26 21:37,0.00,-12.43,-6.41,50,-129.34,nan,-72,1
1640551342,2021-12-26 21:42,0.00,-12.74,-6.72,50,-143.72,nan,-71,1
1640551642,2021-12-26 21:47,0.00,-13.41,-7.38,50,-143.72,nan,-71,1
1640551942,2021-12-26 21:52,0.00,-12.43,-6.41,50,-129.34,nan,-71,1
1640552242,2021-12-26 21:57,0.00,-12.43,-6.41,50,-141.71,nan,-71,1
1640552542,2021-12-26 22:02,0.00,-12.58,-6.55,50,-129.34,nan,-71,1
1640552842,2021-12-26 22:07,61.21,-12.74,-6.72,50,21.01,13.27,-71,1
1640553142,2021-12-26 22:12,0.00,-12.43,-6.41,50,-143.72,nan,-71,1
1640553442,2021-12-26 22:17,0.00,-12.43,-6.41,50,-129.34,nan,-71,1
1640553742,2021-12-26 22:22,0.00,-12.58,-6.55,50,-143.72,nan,-71,1
1640554042,2021-12-26 22:27,0.00,-12.74,-6.72,50,-143.72,nan,-71,1
1640554342,2021-12-26 22:32,0.00,-12.40,-6.38,50,-129.34,nan,-71,1
1640554642,2021-12-26 22:37,0.00,-12.58,-6.55,50,-129.34,nan,-71,1
1640554942,2021-12-26 22:42,78.99,-19.16,-13.14,50,21.01,17.24,-71,1
1640555242,2021-12-26 22:47,59.03,-17.43,-11.40,50,21.01,12.72,-71,1
1640555543,2021-12-26 22:52,0.00,-17.43,-11.40,50,-118.12,nan,-71,1
1640555843,2021-12-26 22:57,100.00,-17.86,-11.84,50,185.35,181.54,-71,1
1640556143,2021-12-26 23:02,0.00,-17.43,-11.40,50,-143.72,nan,-71,1
1640556443,2021-12-26 23:07,75.38,-17.43,-11.40,50,44.46,39.09,-71,1
1640556743,2021-12-26 23:12,0.00,-17.86,-11.84,50,-143.72,nan,-71,1
1640557043,2021-12-26 23:17,0.00,-18.90,-12.88,50,-143.72,nan,-72,1
1640557343,2021-12-26 23:22,59.03,-17.43,-11.40,50,21.01,12.72,-71,1
1640557643,2021-12-26 23:27,0.00,-17.39,-11.36,50,-102.45,nan,-72,1
1640557943,2021-12-26 23:32,100.00,-17.43,-11.40,50,185.35,181.54,-71,1
1640558243,2021-12-26 23:37,0.00,-17.43,-11.40,50,-129.34,nan,-71,1
1640558543,2021-12-26 23:42,0.00,-19.16,-13.14,50,-145.03,nan,-71,1
1640558843,2021-12-26 23:47,0.00,-17.86,-11.84,50,-129.34,nan,-71,1
1640559143,2021-12-26 23:52,0.00,-25.75,-19.73,50,-143.72,nan,-71,1