1640646156,2021-12-28 00:02,0.00,-121.94,-115.92,50,-143.72,nan,-71,1
1640646456,2021-12-28 00:07,0.00,-157.23,-151.21,50,-145.03,nan,-70,1
1640646756,2021-12-28 00:12,0.00,-125.30,-119.28,50,-145.03,nan,-71,1
1640647057,2021-12-28 00:17,0.00,-125.30,-119.28,50,-129.34,nan,-71,1
1640647357,2021-12-28 00:22,0.00,-121.94,-115.92,50,-129.34,nan,-71,1
1640647657,2021-12-28 00:27,0.00,-122.22,-116.20,50,-129.34,nan,-70,1
1640647957,2021-12-28 00:32,100.00,-125.30,-119.28,50,185.35,181.54,-70,1
1640648257,2021-12-28 00:37,0.00,-125.30,-119.28,50,-143.72,nan,-70,1
1640648557,2021-12-28 00:42,0.00,-122.22,-116.20,50,-129.34,nan,-70,1
1640648857,2021-12-28 00:47,0.00,-125.30,-119.28,50,-129.34,nan,-70,1
1640649157,2021-12-28 00:52,58.83,-121.94,-115.92,50,21.01,12.67,-70,1
1640649457,2021-12-28 00:57,0.00,-130.41,-124.39,50,-143.72,nan,-69,1
1640649757,2021-12-28 01:02,0.00,-127.20,-121.18,50,-129.34,nan,-70,1
1640650057,2021-12-28 01:07,59.03,-127.20,-121.18,50,21.01,12.72,-70,1
1640650357,2021-12-28 01:12,0.00,-163.79,-157.77,50,-145.03,nan,-70,1
1640650657,2021-12-28 01:17,78.99,-163.79,-157.77,50,21.01,17.24,-70,1
1640650957,2021-12-28 01:22,0.00,-127.20,-121.18,50,-143.72,nan,-69,1
1640651257,2021-12-28 01:27,0.00,-132.93,-126.90,50,-129.34,nan,-69,1
1640651557,2021-12-28 01:32,0.00,-127.20,-121.18,50,-143.72,nan,-69,1
1640651857,2021-12-28 01:37,78.99,-163.79,-157.77,50,21.01,17.24,-69,1
1640652157,2021-12-28 01:42,61.21,-130.41,-124.39,50,21.01,13.27,-70,1
1640652457,2021-12-28 01:47,0.00,-127.20,-121.18,50,-143.72,nan,-69,1
1640652757,2021-12-28 01:52,0.00,-127.20,-121.18,50,-129.34,nan,-69,1
1640653057,2021-12-28 01:57,0.00,-127.20,-121.18,50,-129.34,nan,-70,1
1640653357,2021-12-28 02:02,0.00,-130.41,-124.39,50,-129.34,nan,-70,1
1640653657,2021-12-28 02:07,0.00,-170.35,-164.33,50,-143.72,nan,-70,1
1640653957,2021-12-28 02:12,0.00,-132.19,-126.16,50,-145.03,nan,-69,1
1640654258,2021-12-28 02:17,0.00,-131.89,-125.86,50,-143.72,nan,-69,1
1640654558,2021-12-28 02:22,0.00,-132.19,-126.16,50,-129.34,nan,-68,1
1640654858,2021-12-28 02:27,0.00,-138.13,-132.11,50,-129.34,nan,-68,1
1640655158,2021-12-28 02:32,0.00,-135.52,-129.49,50,-129.34,nan,-68,1
1640655458,2021-12-28 02:37,0.00,-135.52,-129.49,50,-86.77,nan,-69,1
1640655758,2021-12-28 02:42,0.00,-132.19,-126.16,50,-143.72,nan,-70,1
1640656058,2021-12-28 02:47,100.00,-170.35,-164.33,50,44.46,44.44,-69,1
1640656358,2021-12-28 02:52,0.00,-132.19,-126.16,50,-143.72,nan,-69,1
1640656658,2021-12-28 02:57,58.83,-131.89,-125.86,50,21.01,12.67,-69,1
1640656958,2021-12-28 03:02,59.03,-132.19,-126.16,50,21.01,12.72,-69,1
1640657258,2021-12-28 03:07,0.00,-134.49,-128.46,50,-143.72,nan,-68,1
1640657558,2021-12-28 03:12,0.00,-132.19,-126.16,50,-129.34,nan,-68,1
1640657858,2021-12-28 03:17,61.21,-135.52,-129.49,50,21.01,13.27,-69,1
1640658158,2021-12-28 03:22,0.00,-176.91,-170.89,50,-143.72,nan,-68,1
1640658458,2021-12-28 03:27,0.00,-137.17,-131.14,50,-145.03,nan,-69,1
1640658758,2021-12-28 03:32,0.00,-176.91,-170.89,50,-143.72,nan,-69,1
1640659058,2021-12-28 03:37,61.21,-140.63,-134.60,50,21.01,13.27,-69,1
1640659358,2021-12-28 03:42,0.00,-136.86,-130.83,50,-143.72,nan,-69,1
1640659658,2021-12-28 03:47,0.00,-137.17,-131.14,50,-145.03,nan,-69,1
1640659958,2021-12-28 03:52,0.00,-176.91,-170.89,50,-129.34,nan,-69,1
1640660258,2021-12-28 03:57,0.00,-137.17,-131.14,50,-143.72,nan,-69,1
1640660558,2021-12-28 04:02,0.00,-137.17,-131.14,50,-129.34,nan,-69,1
1640660858,2021-12-28 04:07,0.00,-140.63,-134.60,50,-143.72,nan,-69,1
1640661158,2021-12-28 04:12,59.03,-137.17,-131.14,50,21.01,12.72,-69,1
1640661458,2021-12-28 04:17,0.00,-140.63,-134.60,50,-129.34,nan,-69,1
1640661759,2021-12-28 04:22,0.00,-140.63,-134.60,50,-129.34,nan,-69,1
1640662059,2021-12-28 04:27,0.00,-137.17,-131.14,50,-129.34,nan,-69,1
1640662359,2021-12-28 04:32,0.00,-145.73,-139.71,50,-145.03,nan,-69,1
1640662659,2021-12-28 04:37,100.00,-145.73,-139.71,50,167.78,164.80,-69,1
1640662959,2021-12-28 04:42,0.00,-142.15,-136.13,50,-143.72,nan,-69,1
1640663259,2021-12-28 04:47,0.00,-145.73,-139.71,50,-129.34,nan,-69,1
1640663559,2021-12-28 04:52,0.00,-183.47,-177.45,50,-129.34,nan,-69,1
1640663859,2021-12-28 04:57,0.00,-145.73,-139.71,50,-129.34,nan,-69,1
1640664159,2021-12-28 05:02,0.00,-142.15,-136.13,50,-145.03,nan,-69,1
1640664459,2021-12-28 05:07,59.03,-142.15,-136.13,50,21.01,12.72,-69,1
1640664759,2021-12-28 05:12,0.00,-183.47,-177.45,50,-102.45,nan,-69,1
1640665059,2021-12-28 05:17,0.00,-145.73,-139.71,50,-129.34,nan,-69,1
1640665359,2021-12-28 05:22,0.00,-145.73,-139.71,50,-129.34,nan,-70,1
1640665659,2021-12-28 05:27,0.00,-183.47,-177.45,50,-129.34,nan,-69,1
1640665959,2021-12-28 05:32,0.00,-145.73,-139.71,50,-129.34,nan,-69,1
1640666259,2021-12-28 05:37,78.99,-183.47,-177.45,50,21.01,17.24,-68,1
1640666559,2021-12-28 05:42,0.00,-150.84,-144.81,50,-143.72,nan,-69,1
1640666859,2021-12-28 05:47,0.00,-150.84,-144.81,50,-143.72,nan,-69,1
1640667159,2021-12-28 05:52,0.00,-147.13,-141.11,50,-143.72,nan,-69,1
1640667459,2021-12-28 05:57,0.00,-190.03,-184.00,50,-143.72,nan,-69,1
1640667759,2021-12-28 06:02,0.00,-150.84,-144.81,50,-129.34,nan,-69,1
1640668059,2021-12-28 06:07,0.00,-190.03,-184.00,50,-145.03,nan,-69,1
1640668359,2021-12-28 06:12,0.00,-146.79,-140.77,50,-143.72,nan,-69,1
1640668659,2021-12-28 06:17,0.00,-150.84,-144.81,50,-129.34,nan,-69,1
1640668960,2021-12-28 06:22,0.00,-147.13,-141.11,50,-143.72,nan,-69,1
1640669260,2021-12-28 06:27,0.00,-146.79,-140.77,50,-143.72,nan,-68,1
1640669560,2021-12-28 06:32,61.21,-150.84,-144.81,50,21.01,13.27,-69,1
1640669860,2021-12-28 06:37,0.00,-150.84,-144.81,50,-145.03,nan,-69,1
1640670160,2021-12-28 06:42,0.00,-150.84,-144.81,50,-145.03,nan,-69,1
1640670460,2021-12-28 06:47,0.00,-190.03,-184.00,50,-133.79,nan,-70,1
1640670760,2021-12-28 06:52,54.56,-149.69,-143.66,50,12.76,3.85,-69,1
1640671060,2021-12-28 06:57,100.00,-151.76,-145.74,50,169.63,166.57,-69,1
1640671360,2021-12-28 07:02,0.00,-152.11,-146.09,50,-129.34,nan,-69,1
1640671660,2021-12-28 07:07,0.00,-152.11,-146.09,50,-145.03,nan,-70,1
1640671960,2021-12-28 07:12,0.00,-230.46,-224.44,50,-143.72,nan,-70,1
1640672260,2021-12-28 07:17,0.00,-155.94,-149.92,50,-129.34,nan,-69,1
1640672560,2021-12-28 07:22,78.99,-196.59,-190.56,50,21.01,17.24,-69,1
1640672860,2021-12-28 07:27,0.00,-196.59,-190.56,50,-118.12,nan,-69,1
1640673160,2021-12-28 07:32,0.00,-152.11,-146.09,50,-143.72,nan,-70,1
1640673460,2021-12-28 07:37,55.14,-155.94,-149.92,50,12.76,4.00,-70,1
1640673760,2021-12-28 07:42,59.03,-152.11,-146.09,50,21.01,12.72,-69,1
1640674060,2021-12-28 07:47,0.00,-151.76,-145.74,50,-129.34,nan,-70,1
1640674360,2021-12-28 07:52,0.00,-152.64,-146.62,50,-86.77,nan,-70,1
1640674660,2021-12-28 07:57,0.00,-228.40,-222.38,50,-129.34,nan,-66,1
1640674960,2021-12-28 08:02,0.00,-230.46,-224.44,50,-129.34,nan,-69,1
1640675260,2021-12-28 08:07,0.00,-157.09,-151.06,50,-143.72,nan,-68,1
1640675560,2021-12-28 08:12,0.00,-157.09,-151.06,50,-143.72,nan,-69,1
1640675861,2021-12-28 08:17,0.00,-161.05,-155.02,50,-143.72,nan,-69,1
1640676161,2021-12-28 08:22,0.00,-157.09,-151.06,50,-129.34,nan,-69,1
1640676461,2021-12-28 08:27,0.00,-157.09,-151.06,50,-129.34,nan,-68,1
1640676761,2021-12-28 08:32,61.21,-161.05,-155.02,50,21.01,13.27,-69,1
1640677061,2021-12-28 08:37,0.00,-161.05,-155.02,50,-102.45,nan,-70,1
1640677361,2021-12-28 08:42,0.00,-156.73,-150.71,50,-129.34,nan,-69,1
1640677661,2021-12-28 08:47,87.63,-236.40,-230.37,50,21.01,18.89,-69,1
1640677961,2021-12-28 08:52,0.00,-161.05,-155.02,50,-129.34,nan,-70,1
1640678261,2021-12-28 08:57,100.00,-203.14,-197.12,50,185.35,181.54,-69,1
1640678561,2021-12-28 09:02,59.34,-157.64,-151.62,50,21.01,12.80,-69,1
1640678861,2021-12-28 09:07,0.00,-172.95,-166.93,50,-129.34,nan,-70,1
1640679161,2021-12-28 09:12,0.00,-161.05,-155.02,50,-129.34,nan,-69,1
1640679461,2021-12-28 09:17,58.83,-161.70,-155.67,50,21.01,12.67,-69,1
1640679761,2021-12-28 09:22,0.00,-162.07,-156.04,50,-143.72,nan,-69,1
1640680061,2021-12-28 09:27,0.00,-166.15,-160.13,50,-84.71,nan,-70,1
1640680361,2021-12-28 09:32,0.00,-162.07,-156.04,50,-145.03,nan,-69,1
1640680661,2021-12-28 09:37,0.00,-164.88,-158.86,50,-129.34,nan,-70,1
1640680961,2021-12-28 09:42,0.00,-207.37,-201.34,50,-143.72,nan,-70,1
1640681261,2021-12-28 09:47,100.00,-162.07,-156.04,50,185.35,181.54,-70,1
1640681561,2021-12-28 09:52,0.00,-162.07,-156.04,50,-143.72,nan,-70,1
1640681861,2021-12-28 09:57,0.00,-161.70,-155.67,50,-143.72,nan,-70,1
1640682161,2021-12-28 10:02,0.00,-166.15,-160.13,50,-143.72,nan,-70,1
1640682461,2021-12-28 10:07,0.00,-209.69,-203.67,50,-143.72,nan,-70,1
1640682762,2021-12-28 10:12,61.21,-166.15,-160.13,50,21.01,13.27,-70,1
1640683062,2021-12-28 10:17,0.00,-166.15,-160.13,50,-129.34,nan,-70,1
1640683362,2021-12-28 10:22,0.00,-162.07,-156.04,50,-129.34,nan,-70,1
1640683662,2021-12-28 10:27,0.00,-169.37,-163.34,50,-145.03,nan,-70,1
1640683962,2021-12-28 10:32,0.00,1247.15,1253.18,50,-143.72,nan,-75,1
1640684262,2021-12-28 10:37,0.00,1128.42,1134.45,50,-129.34,nan,-70,1
1640684562,2021-12-28 10:42,0.00,1498.11,1504.13,50,-129.34,nan,-69,1
1640684862,2021-12-28 10:47,0.00,1498.11,1504.13,50,-129.34,nan,-70,1
1640685162,2021-12-28 10:52,0.00,1157.38,1163.41,50,-143.72,nan,-70,1
1640685462,2021-12-28 10:57,0.00,1128.42,1134.45,50,-143.72,nan,-70,1
1640685762,2021-12-28 11:02,0.00,1157.38,1163.41,50,-145.03,nan,-70,1
1640686062,2021-12-28 11:07,0.00,1498.11,1504.13,50,-143.72,nan,-70,1
1640686362,2021-12-28 11:12,78.99,1498.11,1504.13,50,21.01,17.24,-70,1
1640686662,2021-12-28 11:17,0.00,1125.83,1131.85,50,-143.72,nan,-70,1
1640686962,2021-12-28 11:22,0.00,1157.38,1163.41,50,-129.34,nan,-70,1
1640687262,2021-12-28 11:27,0.00,1555.85,1561.88,50,-129.34,nan,-70,1
1640687562,2021-12-28 11:32,0.00,1128.42,1134.45,50,-145.03,nan,-70,1
1640687862,2021-12-28 11:37,0.00,1157.38,1163.41,50,-143.72,nan,-71,1
1640688162,2021-12-28 11:42,0.00,1152.10,1158.13,50,-129.34,nan,-70,1
1640688462,2021-12-28 11:47,0.00,1123.28,1129.30,50,-145.03,nan,-70,1
1640688762,2021-12-28 11:52,0.00,1123.28,1129.30,50,-141.71,nan,-70,1
1640689062,2021-12-28 11:57,0.00,1143.11,1149.14,50,-102.45,nan,-70,1
1640689362,2021-12-28 12:02,69.84,1491.27,1497.29,50,12.76,7.41,-70,1
1640689663,2021-12-28 12:07,59.03,1123.28,1129.30,50,21.01,12.72,-70,1
1640689963,2021-12-28 12:12,59.03,1123.28,1129.30,50,21.01,12.72,-69,1
1640690263,2021-12-28 12:17,59.03,1123.28,1129.30,50,21.01,12.72,-69,1
1640690563,2021-12-28 12:22,0.00,1152.10,1158.13,50,-129.34,nan,-70,1
1640690863,2021-12-28 12:27,0.00,1152.10,1158.13,50,-143.72,nan,-70,1
1640691163,2021-12-28 12:32,0.00,1152.10,1158.13,50,-129.34,nan,-70,1
1640691463,2021-12-28 12:37,0.00,1120.70,1126.72,50,-143.72,nan,-70,1
1640691763,2021-12-28 12:42,0.00,1123.28,1129.30,50,-129.34,nan,-70,1
1640692063,2021-12-28 12:47,0.00,1152.10,1158.13,50,-145.03,nan,-70,1
1640692363,2021-12-28 12:52,0.00,1146.83,1152.85,50,-145.03,nan,-70,1
1640692663,2021-12-28 12:57,0.00,1146.83,1152.85,50,-129.34,nan,-70,1
1640692963,2021-12-28 13:02,0.00,1146.83,1152.85,50,-145.03,nan,-70,1
1640693263,2021-12-28 13:07,78.99,1484.43,1490.45,50,21.01,17.24,-70,1
1640693563,2021-12-28 13:12,59.34,1122.12,1128.14,50,21.01,12.80,-70,1
1640693863,2021-12-28 13:17,0.00,1146.83,1152.85,50,-133.79,nan,-70,1
1640694163,2021-12-28 13:22,0.00,1146.83,1152.85,50,-143.72,nan,-70,1
1640694463,2021-12-28 13:27,0.00,1202.33,1208.35,50,-129.34,nan,-70,1
1640694763,2021-12-28 13:32,0.00,1115.57,1121.59,50,-145.03,nan,-70,1
1640695063,2021-12-28 13:37,0.00,1137.88,1143.90,50,-129.34,nan,-70,1
1640695363,2021-12-28 13:42,0.00,1484.43,1490.45,50,-145.03,nan,-70,1
1640695663,2021-12-28 13:47,100.00,1235.77,1241.79,50,185.35,181.54,-70,1
1640695963,2021-12-28 13:52,61.21,1146.83,1152.85,50,21.01,13.27,-70,1
1640696263,2021-12-28 13:57,0.00,1146.83,1152.85,50,-129.34,nan,-70,1
1640696564,2021-12-28 14:02,0.00,1141.55,1147.58,50,-143.72,nan,-70,1
1640696864,2021-12-28 14:07,0.00,1112.99,1119.02,50,-129.34,nan,-70,1
1640697164,2021-12-28 14:12,0.00,1477.59,1483.61,50,-129.34,nan,-70,1
1640697464,2021-12-28 14:17,0.00,1141.55,1147.58,50,-129.34,nan,-70,1
1640697764,2021-12-28 14:22,100.00,1477.59,1483.61,50,169.63,166.57,-70,1
1640698064,2021-12-28 14:27,75.53,1869.15,1875.18,50,12.76,8.56,-70,1
1640698364,2021-12-28 14:32,0.00,1110.44,1116.46,50,-129.34,nan,-70,1
1640698664,2021-12-28 14:37,59.03,1112.99,1119.02,50,21.01,12.72,-70,1
1640698964,2021-12-28 14:42,0.00,1141.55,1147.58,50,-102.45,nan,-70,1
1640699264,2021-12-28 14:47,0.00,1141.55,1147.58,50,-143.72,nan,-69,1
1640699564,2021-12-28 14:52,0.00,1141.55,1147.58,50,-143.72,nan,-70,1
1640699864,2021-12-28 14:57,0.00,1112.99,1119.02,50,-141.71,nan,-70,1
1640700164,2021-12-28 15:02,58.83,1110.44,1116.46,50,21.01,12.67,-70,1
1640700464,2021-12-28 15:07,0.00,1110.44,1116.46,50,-145.03,nan,-69,1
1640700764,2021-12-28 15:12,0.00,1234.51,1240.54,50,-143.72,nan,-70,1
1640701064,2021-12-28 15:17,0.00,1107.85,1113.88,50,-143.72,nan,-70,1
1640701364,2021-12-28 15:22,0.00,1136.28,1142.30,50,-84.71,nan,-70,1
1640701664,2021-12-28 15:27,0.00,1136.28,1142.30,50,-129.34,nan,-70,1
1640701964,2021-12-28 15:32,0.00,1136.28,1142.30,50,-129.34,nan,-70,1
1640702264,2021-12-28 15:37,0.00,1136.28,1142.30,50,-143.72,nan,-70,1
1640702564,2021-12-28 15:42,0.00,1105.31,1111.33,50,-143.72,nan,-70,1
1640702864,2021-12-28 15:47,100.00,1136.28,1142.30,50,185.35,181.54,-70,1
1640703164,2021-12-28 15:52,0.00,1136.28,1142.30,50,-133.79,nan,-70,1
1640703465,2021-12-28 15:57,0.00,1228.80,1234.83,50,-143.72,nan,-70,1
1640703765,2021-12-28 16:02,0.00,1136.28,1142.30,50,-129.34,nan,-71,1
1640704065,2021-12-28 16:07,0.00,1860.53,1866.56,50,-129.34,nan,-70,1
1640704365,2021-12-28 16:12,59.03,1107.85,1113.88,50,21.01,12.72,-70,1
1640704665,2021-12-28 16:17,0.00,1136.28,1142.30,50,-143.72,nan,-70,1
1640704965,2021-12-28 16:22,0.00,1107.85,1113.88,50,-102.45,nan,-70,1
1640705265,2021-12-28 16:27,0.00,1131.00,1137.03,50,-145.03,nan,-71,1
1640705565,2021-12-28 16:32,0.00,1102.71,1108.74,50,-129.34,nan,-70,1
1640705865,2021-12-28 16:37,0.00,1102.71,1108.74,50,-143.72,nan,-71,1
1640706165,2021-12-28 16:42,0.00,1102.71,1108.74,50,-145.03,nan,-70,1
1640706465,2021-12-28 16:47,0.00,1131.00,1137.03,50,-129.34,nan,-70,1
1640706765,2021-12-28 16:52,0.00,1106.64,1112.66,50,-143.72,nan,-70,1
1640707065,2021-12-28 16:57,0.00,1463.92,1469.94,50,-141.71,nan,-70,1
1640707365,2021-12-28 17:02,61.21,1131.00,1137.03,50,21.01,13.27,-71,1
1640707665,2021-12-28 17:07,0.00,1444.24,1450.26,50,-143.72,nan,-71,1
1640707965,2021-12-28 17:12,0.00,1131.00,1137.03,50,-143.72,nan,-70,1
1640708265,2021-12-28 17:17,58.83,1100.18,1106.20,50,21.01,12.67,-70,1
1640708565,2021-12-28 17:22,61.21,1131.00,1137.03,50,21.01,13.27,-71,1
1640708865,2021-12-28 17:27,59.03,1102.71,1108.74,50,21.01,12.72,-70,1
1640709165,2021-12-28 17:32,0.00,1131.00,1137.03,50,-143.72,nan,-71,1
1640709465,2021-12-28 17:37,0.00,1457.08,1463.11,50,-129.34,nan,-71,1
1640709765,2021-12-28 17:42,0.00,1095.05,1101.07,50,-143.72,nan,-71,1
1640710065,2021-12-28 17:47,0.00,1457.08,1463.11,50,-143.72,nan,-71,1
1640710366,2021-12-28 17:52,0.00,1457.08,1463.11,50,-143.72,nan,-71,1
1640710666,2021-12-28 17:57,0.00,1125.73,1131.75,50,-143.72,nan,-71,1
1640710966,2021-12-28 18:02,100.00,1097.57,1103.60,50,169.92,166.85,-71,1
1640711266,2021-12-28 18:07,59.34,1101.48,1107.50,50,21.01,12.80,-71,1
1640711566,2021-12-28 18:12,0.00,1457.08,1463.11,50,-129.34,nan,-71,1
1640711866,2021-12-28 18:17,0.00,1097.57,1103.60,50,-143.72,nan,-71,1
1640712166,2021-12-28 18:22,0.00,1125.73,1131.75,50,-145.03,nan,-71,1
1640712466,2021-12-28 18:27,0.00,1125.73,1131.75,50,-129.34,nan,-70,1
1640712766,2021-12-28 18:32,0.00,1125.73,1131.75,50,-145.03,nan,-70,1
1640713066,2021-12-28 18:37,59.03,1097.57,1103.60,50,21.01,12.72,-71,1
1640713366,2021-12-28 18:42,0.00,1095.05,1101.07,50,-143.72,nan,-71,1
1640713666,2021-12-28 18:47,0.00,1437.50,1443.52,50,-129.34,nan,-70,1
1640713966,2021-12-28 18:52,100.00,1174.66,1180.69,50,169.92,166.85,-71,1
1640714266,2021-12-28 18:57,0.00,1092.43,1098.46,50,-143.72,nan,-71,1
1640714566,2021-12-28 19:02,0.00,1089.92,1095.95,50,-129.34,nan,-71,1
1640714866,2021-12-28 19:07,0.00,1092.43,1098.46,50,-145.03,nan,-71,1
1640715166,2021-12-28 19:12,0.00,1089.92,1095.95,50,-84.71,nan,-71,1
1640715466,2021-12-28 19:17,0.00,1142.79,1148.81,50,-143.72,nan,-71,1
1640715766,2021-12-28 19:22,0.00,1092.43,1098.46,50,-129.34,nan,-71,1
1640716066,2021-12-28 19:27,0.00,1430.75,1436.78,50,-129.34,nan,-71,1
1640716366,2021-12-28 19:32,0.00,1120.46,1126.48,50,-129.34,nan,-71,1
1640716966,2021-12-28 19:42,0.00,1834.69,1840.72,50,-129.34,nan,-71,1
1640717267,2021-12-28 19:47,0.00,1092.43,1098.46,50,-129.34,nan,-71,1
1640717567,2021-12-28 19:52,0.00,1506.16,1512.18,50,-143.72,nan,-71,1
1640717867,2021-12-28 19:57,0.00,1111.72,1117.74,50,-143.72,nan,-71,1
1640718167,2021-12-28 20:02,0.00,1443.42,1449.44,50,-143.72,nan,-70,1
1640718467,2021-12-28 20:07,0.00,1115.18,1121.21,50,-129.34,nan,-71,1
1640718767,2021-12-28 20:12,0.00,1443.42,1449.44,50,-118.12,nan,-71,1
1640719067,2021-12-28 20:17,0.00,1084.80,1090.82,50,-129.34,nan,-72,1
1640719367,2021-12-28 20:22,0.00,1443.42,1449.44,50,-143.72,nan,-71,1
1640719667,2021-12-28 20:27,0.00,1087.29,1093.32,50,-129.34,nan,-71,1
1640719967,2021-12-28 20:32,0.00,1115.18,1121.21,50,-129.34,nan,-71,1
1640720267,2021-12-28 20:37,0.00,1792.22,1798.24,50,-129.34,nan,-71,1
1640720567,2021-12-28 20:42,0.00,1084.80,1090.82,50,-143.72,nan,-71,1
1640720867,2021-12-28 20:47,0.00,1115.18,1121.21,50,-143.72,nan,-70,1
1640721167,2021-12-28 20:52,0.00,1788.16,1794.18,50,-129.34,nan,-71,1
1640721467,2021-12-28 20:57,0.00,1137.41,1143.43,50,-143.72,nan,-71,1
1640721767,2021-12-28 21:02,78.99,1443.42,1449.44,50,21.01,17.24,-71,1
1640722067,2021-12-28 21:07,0.00,1087.29,1093.32,50,-143.72,nan,-71,1
1640722367,2021-12-28 21:12,0.00,1109.91,1115.94,50,-143.72,nan,-71,1
1640722667,2021-12-28 21:17,0.00,1109.91,1115.94,50,-129.34,nan,-71,1
1640722967,2021-12-28 21:22,87.63,1783.76,1789.79,50,21.01,18.89,-71,1
1640723267,2021-12-28 21:27,0.00,1082.16,1088.18,50,-129.34,nan,-71,1
1640723567,2021-12-28 21:32,0.00,1109.91,1115.94,50,-143.72,nan,-71,1
1640723868,2021-12-28 21:37,0.00,1109.91,1115.94,50,-145.03,nan,-71,1
1640724168,2021-12-28 21:42,0.00,1436.58,1442.61,50,-118.12,nan,-71,1
1640724468,2021-12-28 21:47,69.84,1436.58,1442.61,50,12.76,7.41,-71,1
1640724768,2021-12-28 21:52,0.00,1195.96,1201.99,50,-143.72,nan,-71,1
1640725068,2021-12-28 21:57,0.00,1436.58,1442.61,50,-129.34,nan,-71,1
1640725368,2021-12-28 22:02,0.00,1109.91,1115.94,50,-143.72,nan,-71,1
1640725668,2021-12-28 22:07,0.00,1082.16,1088.18,50,-143.72,nan,-71,1
1640725968,2021-12-28 22:12,0.00,1082.16,1088.18,50,-143.72,nan,-71,1
1640726268,2021-12-28 22:17,0.00,1079.67,1085.69,50,-129.34,nan,-71,1
1640726568,2021-12-28 22:22,0.00,1109.91,1115.94,50,-143.72,nan,-71,1
1640726868,2021-12-28 22:27,0.00,1104.64,1110.67,50,-84.71,nan,-71,1
1640727168,2021-12-28 22:32,0.00,1429.75,1435.78,50,-129.34,nan,-72,1
1640727468,2021-12-28 22:37,0.00,1077.02,1083.04,50,-84.71,nan,-71,1
1640727768,2021-12-28 22:42,100.00,1104.64,1110.67,50,169.63,166.57,-71,1
1640728068,2021-12-28 22:47,0.00,1104.64,1110.67,50,-145.03,nan,-71,1
1640728368,2021-12-28 22:52,78.99,1429.75,1435.78,50,21.01,17.24,-71,1
1640728668,2021-12-28 22:57,0.00,1104.64,1110.67,50,-129.34,nan,-71,1
1640728968,2021-12-28 23:02,69.84,1429.75,1435.78,50,12.76,7.41,-72,1
1640729268,2021-12-28 23:07,0.00,1429.75,1435.78,50,-145.03,nan,-71,1
1640729568,2021-12-28 23:12,0.00,1077.02,1083.04,50,-143.72,nan,-71,1
1640729868,2021-12-28 23:17,0.00,1077.02,1083.04,50,-84.71,nan,-71,1
1640730169,2021-12-28 23:22,0.00,1077.02,1083.04,50,-143.72,nan,-71,1
1640730469,2021-12-28 23:27,0.00,1074.55,1080.57,50,-143.72,nan,-71,1
1640730769,2021-12-28 23:32,0.00,1077.02,1083.04,50,-141.71,nan,-71,1
1640731069,2021-12-28 23:37,0.00,1071.88,1077.91,50,-129.34,nan,-71,1
1640731369,2021-12-28 23:42,0.00,1099.37,1105.40,50,-145.03,nan,-71,1
1640731669,2021-12-28 23:47,0.00,1422.92,1428.95,50,-129.34,nan,-71,1
1640731969,2021-12-28 23:52,0.00,1099.37,1105.40,50,-143.72,nan,-71,1
1640732269,2021-12-28 23:57,61.21,1099.37,1105.40,50,21.01,13.27,-71,1