1640732569,2021-12-29 00:02,0.00,1099.37,1105.40,50,-143.72,nan,-70,1
1640732869,2021-12-29 00:07,0.00,1099.37,1105.40,50,-129.34,nan,-72,1
1640733169,2021-12-29 00:12,0.00,1099.37,1105.40,50,-143.72,nan,-70,1
1640733469,2021-12-29 00:17,0.00,1099.37,1105.40,50,-143.72,nan,-70,1
1640733769,2021-12-29 00:22,0.00,1422.92,1428.95,50,-102.45,nan,-70,1
1640734069,2021-12-29 00:27,0.00,1071.88,1077.91,50,-86.77,nan,-69,1
1640734369,2021-12-29 00:32,78.25,1403.80,1409.82,50,21.01,17.09,-70,1
1640734669,2021-12-29 00:37,61.21,1099.37,1105.40,50,21.01,13.27,-70,1
1640734969,2021-12-29 00:42,0.00,1071.88,1077.91,50,-129.34,nan,-70,1
1640735269,2021-12-29 00:47,53.08,1064.30,1070.32,50,12.76,3.45,-71,1
1640735569,2021-12-29 00:52,0.00,1416.10,1422.12,50,-145.03,nan,-71,1
1640735869,2021-12-29 00:57,0.00,1094.10,1100.13,50,-145.03,nan,-70,1
1640736169,2021-12-29 01:02,0.00,1416.10,1422.12,50,-145.03,nan,-70,1
1640736469,2021-12-29 01:07,0.00,1416.10,1422.12,50,-129.34,nan,-69,1
1640736769,2021-12-29 01:12,0.00,1066.75,1072.77,50,-129.34,nan,-70,1
1640737070,2021-12-29 01:17,0.00,1147.02,1153.04,50,-143.72,nan,-69,1
1640737370,2021-12-29 01:22,0.00,1416.10,1422.12,50,-145.03,nan,-69,1
1640737670,2021-12-29 01:27,0.00,1066.75,1072.77,50,-84.71,nan,-70,1
1640737970,2021-12-29 01:32,0.00,1064.30,1070.32,50,-143.72,nan,-70,1
1640738270,2021-12-29 01:37,53.25,1066.75,1072.77,50,12.76,3.50,-69,1
1640738570,2021-12-29 01:42,0.00,1094.10,1100.13,50,-129.34,nan,-70,1
1640738870,2021-12-29 01:47,0.00,1416.10,1422.12,50,-129.34,nan,-69,1
1640739170,2021-12-29 01:52,0.00,1066.75,1072.77,50,-143.72,nan,-69,1
1640739470,2021-12-29 01:57,0.00,1066.75,1072.77,50,-143.72,nan,-70,1
1640739770,2021-12-29 02:02,0.00,1088.83,1094.86,50,-143.72,nan,-68,1
1640740070,2021-12-29 02:07,0.00,1061.61,1067.63,50,-143.72,nan,-70,1
1640740370,2021-12-29 02:12,0.00,1061.61,1067.63,50,-129.34,nan,-69,1
1640740670,2021-12-29 02:17,0.00,1059.17,1065.20,50,-143.72,nan,-69,1
1640740970,2021-12-29 02:22,0.00,1088.83,1094.86,50,-129.34,nan,-70,1
1640741270,2021-12-29 02:27,100.00,1088.83,1094.86,50,169.63,166.57,-69,1
1640741570,2021-12-29 02:32,58.83,1059.17,1065.20,50,21.01,12.67,-69,1
1640741870,2021-12-29 02:37,0.00,1088.83,1094.86,50,-143.72,nan,-68,1
1640742170,2021-12-29 02:42,0.00,1061.61,1067.63,50,-129.34,nan,-69,1
1640742470,2021-12-29 02:47,59.03,1061.61,1067.63,50,21.01,12.72,-69,1
1640742770,2021-12-29 02:52,0.00,1061.61,1067.63,50,-143.72,nan,-69,1
1640743070,2021-12-29 02:57,0.00,1061.61,1067.63,50,-143.72,nan,-68,1
1640743370,2021-12-29 03:02,0.00,1061.61,1067.63,50,-143.72,nan,-70,1
1640743670,2021-12-29 03:07,0.00,1059.17,1065.20,50,-129.34,nan,-69,1
1640743970,2021-12-29 03:12,0.00,1083.57,1089.59,50,-129.34,nan,-69,1
1640744270,2021-12-29 03:17,0.00,1083.57,1089.59,50,-141.71,nan,-70,1
1640744571,2021-12-29 03:22,100.00,1741.52,1747.54,50,44.46,44.44,-69,1
1640744871,2021-12-29 03:27,0.00,1083.57,1089.59,50,-143.72,nan,-69,1
1640745171,2021-12-29 03:32,0.00,1056.48,1062.50,50,-129.34,nan,-69,1
1640745471,2021-12-29 03:37,0.00,1056.48,1062.50,50,-129.34,nan,-69,1
1640745771,2021-12-29 03:42,0.00,1402.44,1408.47,50,-129.34,nan,-69,1
1640746071,2021-12-29 03:47,0.00,1056.48,1062.50,50,-145.03,nan,-69,1
1640746371,2021-12-29 03:52,59.03,1056.48,1062.50,50,21.01,12.72,-69,1
1640746671,2021-12-29 03:57,0.00,1075.12,1081.14,50,-129.34,nan,-69,1
1640746971,2021-12-29 04:02,0.00,1402.44,1408.47,50,-129.34,nan,-70,1
1640747271,2021-12-29 04:07,0.00,1105.15,1111.17,50,-143.72,nan,-69,1
1640747571,2021-12-29 04:12,59.03,1056.48,1062.50,50,21.01,12.72,-69,1
1640747871,2021-12-29 04:17,0.00,1056.48,1062.50,50,-129.34,nan,-68,1
1640748171,2021-12-29 04:22,0.00,1078.30,1084.32,50,-86.77,nan,-69,1
1640748471,2021-12-29 04:27,53.25,1051.34,1057.37,50,12.76,3.50,-69,1
1640748771,2021-12-29 04:32,0.00,1078.30,1084.32,50,-129.34,nan,-69,1
1640749071,2021-12-29 04:37,59.03,1051.34,1057.37,50,21.01,12.72,-68,1
1640749371,2021-12-29 04:42,0.00,1078.30,1084.32,50,-129.34,nan,-68,1
1640749671,2021-12-29 04:47,61.21,1078.30,1084.32,50,21.01,13.27,-69,1
1640749971,2021-12-29 04:52,0.00,1078.30,1084.32,50,-143.72,nan,-68,1
1640750271,2021-12-29 04:57,0.00,1051.34,1057.37,50,-143.72,nan,-68,1
1640750571,2021-12-29 05:02,0.00,1048.93,1054.95,50,-129.34,nan,-68,1
1640750871,2021-12-29 05:07,0.00,1395.62,1401.64,50,-143.72,nan,-68,1
1640751171,2021-12-29 05:12,0.00,1078.30,1084.32,50,-129.34,nan,-69,1
1640751472,2021-12-29 05:17,0.00,1055.08,1061.10,50,-84.71,nan,-68,1
1640751772,2021-12-29 05:22,78.40,1078.30,1084.32,50,44.46,39.82,-69,1
1640752072,2021-12-29 05:27,0.00,1395.62,1401.64,50,-143.72,nan,-68,1
1640752372,2021-12-29 05:32,0.00,1051.34,1057.37,50,-143.72,nan,-69,1
1640752672,2021-12-29 05:37,0.00,1073.03,1079.06,50,-143.72,nan,-69,1
1640752972,2021-12-29 05:42,0.00,1043.81,1049.83,50,-143.72,nan,-69,1
1640753272,2021-12-29 05:47,0.00,1043.81,1049.83,50,-143.72,nan,-69,1
1640753572,2021-12-29 05:52,0.00,1073.03,1079.06,50,-129.34,nan,-68,1
1640753872,2021-12-29 05:57,0.00,1073.03,1079.06,50,-129.34,nan,-68,1
1640754172,2021-12-29 06:02,0.00,1046.21,1052.23,50,-143.72,nan,-68,1
1640754472,2021-12-29 06:07,0.00,1160.35,1166.38,50,-145.03,nan,-68,1
1640754772,2021-12-29 06:12,0.00,1046.21,1052.23,50,-129.34,nan,-69,1
1640755072,2021-12-29 06:17,0.00,1073.03,1079.06,50,-129.34,nan,-69,1
1640755372,2021-12-29 06:22,0.00,1073.03,1079.06,50,-84.71,nan,-69,1
1640755672,2021-12-29 06:27,0.00,1046.21,1052.23,50,-143.72,nan,-68,1
1640755972,2021-12-29 06:32,0.00,1370.12,1376.15,50,-143.72,nan,-69,1
1640756272,2021-12-29 06:37,0.00,1073.03,1079.06,50,-145.03,nan,-69,1
1640756572,2021-12-29 06:42,87.63,1724.63,1730.65,50,21.01,18.89,-69,1
1640756872,2021-12-29 06:47,61.21,1067.77,1073.79,50,21.01,13.27,-68,1
1640757172,2021-12-29 06:52,0.00,1041.08,1047.10,50,-143.72,nan,-69,1
1640757472,2021-12-29 06:57,100.00,1067.77,1073.79,50,185.35,181.54,-69,1
1640757772,2021-12-29 07:02,0.00,1067.77,1073.79,50,-143.72,nan,-68,1
1640758072,2021-12-29 07:07,0.00,1041.08,1047.10,50,-143.72,nan,-69,1
1640758373,2021-12-29 07:12,0.00,1041.08,1047.10,50,-143.72,nan,-73,1
1640758673,2021-12-29 07:17,0.00,1038.69,1044.71,50,-129.34,nan,-69,1
1640758973,2021-12-29 07:22,0.00,1067.77,1073.79,50,-143.72,nan,-69,1
1640759273,2021-12-29 07:27,0.00,1381.97,1388.00,50,-84.71,nan,-69,1
1640759573,2021-12-29 07:32,0.00,1067.77,1073.79,50,-129.34,nan,-69,1
1640759873,2021-12-29 07:37,0.00,1150.51,1156.54,50,-129.34,nan,-70,1
1640760173,2021-12-29 07:42,0.00,1059.44,1065.46,50,-129.34,nan,-69,1
1640760473,2021-12-29 07:47,0.00,1067.77,1073.79,50,-143.72,nan,-69,1
1640760773,2021-12-29 07:52,0.00,1041.08,1047.10,50,-143.72,nan,-69,1
1640761073,2021-12-29 07:57,0.00,1035.94,1041.97,50,-129.34,nan,-68,1
1640761373,2021-12-29 08:02,0.00,1033.57,1039.59,50,-143.72,nan,-69,1
1640761673,2021-12-29 08:07,0.00,1375.15,1381.18,50,-129.34,nan,-70,1
1640761973,2021-12-29 08:12,0.00,1375.15,1381.18,50,-143.72,nan,-69,1
1640762273,2021-12-29 08:17,0.00,1148.96,1154.98,50,-129.34,nan,-70,1
1640762573,2021-12-29 08:22,78.99,1375.15,1381.18,50,21.01,17.24,-70,1
1640762873,2021-12-29 08:27,0.00,1033.57,1039.59,50,-143.72,nan,-70,1
1640763173,2021-12-29 08:32,59.03,1035.94,1041.97,50,21.01,12.72,-70,1
1640763473,2021-12-29 08:37,0.00,1035.94,1041.97,50,-143.72,nan,-70,1
1640763773,2021-12-29 08:42,0.00,1144.84,1150.86,50,-143.72,nan,-70,1
1640764073,2021-12-29 08:47,61.21,1062.50,1068.52,50,21.01,13.27,-70,1
1640764373,2021-12-29 08:52,0.00,1033.57,1039.59,50,-129.34,nan,-70,1
1640764673,2021-12-29 08:57,0.00,1062.50,1068.52,50,-129.34,nan,-70,1
1640764973,2021-12-29 09:02,0.00,1035.94,1041.97,50,-143.72,nan,-71,1
1640765274,2021-12-29 09:07,53.25,1030.81,1036.84,50,12.76,3.50,-70,1
1640765574,2021-12-29 09:12,0.00,1368.33,1374.35,50,-143.72,nan,-70,1
1640765874,2021-12-29 09:17,0.00,1057.24,1063.26,50,-143.72,nan,-71,1
1640766174,2021-12-29 09:22,61.21,1057.24,1063.26,50,21.01,13.27,-70,1
1640766474,2021-12-29 09:27,59.03,1030.81,1036.84,50,21.01,12.72,-70,1
1640766774,2021-12-29 09:32,0.00,1028.45,1034.47,50,-129.34,nan,-71,1
1640767074,2021-12-29 09:37,0.00,1057.24,1063.26,50,-143.72,nan,-71,1
1640767374,2021-12-29 09:42,0.00,1030.81,1036.84,50,-129.34,nan,-70,1
1640767674,2021-12-29 09:47,78.25,1349.93,1355.96,50,21.01,17.09,-71,1
1640767974,2021-12-29 09:52,0.00,1368.33,1374.35,50,-143.72,nan,-75,1
1640768274,2021-12-29 09:57,0.00,1143.26,1149.28,50,-143.72,nan,-71,1
1640768574,2021-12-29 10:02,0.00,1057.24,1063.26,50,-129.34,nan,-72,1
1640768874,2021-12-29 10:07,0.00,1057.24,1063.26,50,-145.03,nan,-71,1
1640769174,2021-12-29 10:12,0.00,1030.81,1036.84,50,-143.72,nan,-71,1
1640769474,2021-12-29 10:17,0.00,1030.81,1036.84,50,-129.34,nan,-72,1
1640769774,2021-12-29 10:22,0.00,1051.97,1058.00,50,-129.34,nan,-71,1
1640770074,2021-12-29 10:27,100.00,1023.33,1029.35,50,169.63,166.57,-71,1
1640770374,2021-12-29 10:32,0.00,1025.68,1031.70,50,-143.72,nan,-71,1
1640770674,2021-12-29 10:37,0.00,1025.68,1031.70,50,-143.72,nan,-71,1
1640770974,2021-12-29 10:42,0.00,1051.97,1058.00,50,-145.03,nan,-72,1
1640771274,2021-12-29 10:47,100.00,1023.33,1029.35,50,169.63,166.57,-71,1
1640771574,2021-12-29 10:52,78.99,1361.51,1367.54,50,21.01,17.24,-71,1
1640771874,2021-12-29 10:57,59.03,1025.68,1031.70,50,21.01,12.72,-71,1
1640772175,2021-12-29 11:02,0.00,1023.33,1029.35,50,-143.72,nan,-71,1
1640772475,2021-12-29 11:07,100.00,1025.68,1031.70,50,169.63,166.57,-71,1
1640772775,2021-12-29 11:12,0.00,1025.68,1031.70,50,-143.72,nan,-69,1
1640773075,2021-12-29 11:17,0.00,1025.68,1031.70,50,-129.34,nan,-72,1
1640773375,2021-12-29 11:22,0.00,1051.97,1058.00,50,-143.72,nan,-72,1
1640773675,2021-12-29 11:27,0.00,1025.68,1031.70,50,-143.72,nan,-72,1
1640773975,2021-12-29 11:32,0.00,1046.71,1052.73,50,-129.34,nan,-72,1
1640774275,2021-12-29 11:37,0.00,1046.71,1052.73,50,-143.72,nan,-71,1
1640774575,2021-12-29 11:42,0.00,1354.69,1360.72,50,-129.34,nan,-71,1
1640774875,2021-12-29 11:47,0.00,1046.71,1052.73,50,-129.34,nan,-71,1
1640775175,2021-12-29 11:52,0.00,1020.55,1026.57,50,-129.34,nan,-70,1
1640775475,2021-12-29 11:57,61.21,1046.71,1052.73,50,21.01,13.27,-71,1
1640775775,2021-12-29 12:02,0.00,1020.55,1026.57,50,-143.72,nan,-71,1
1640776075,2021-12-29 12:07,0.00,1046.71,1052.73,50,-129.34,nan,-71,1
1640776375,2021-12-29 12:12,78.99,1354.69,1360.72,50,21.01,17.24,-71,1
1640776675,2021-12-29 12:17,0.00,1020.55,1026.57,50,-143.72,nan,-71,1
1640776975,2021-12-29 12:22,0.00,1354.69,1360.72,50,-145.03,nan,-71,1
1640777275,2021-12-29 12:27,59.03,1020.55,1026.57,50,21.01,12.72,-71,1
1640777575,2021-12-29 12:32,0.00,1336.48,1342.50,50,-129.34,nan,-71,1
1640777875,2021-12-29 12:37,0.00,1018.21,1024.23,50,-145.03,nan,-71,1
1640778175,2021-12-29 12:42,78.99,1347.88,1353.90,50,21.01,17.24,-71,1
1640778475,2021-12-29 12:47,0.00,1019.03,1025.05,50,-143.72,nan,-71,1
1640778775,2021-12-29 12:52,0.00,1041.45,1047.47,50,-129.34,nan,-71,1
1640779076,2021-12-29 12:57,59.03,1015.42,1021.44,50,21.01,12.72,-71,1
1640779376,2021-12-29 13:02,0.00,1015.42,1021.44,50,-143.72,nan,-71,1
1640779676,2021-12-29 13:07,0.00,1041.45,1047.47,50,-143.72,nan,-71,1
1640779976,2021-12-29 13:12,0.00,1126.17,1132.20,50,-143.72,nan,-71,1
1640780276,2021-12-29 13:17,0.00,1347.88,1353.90,50,-145.03,nan,-71,1
1640780576,2021-12-29 13:22,0.00,1015.42,1021.44,50,-145.03,nan,-71,1
1640780876,2021-12-29 13:27,0.00,1347.88,1353.90,50,-143.72,nan,-72,1
1640781176,2021-12-29 13:32,78.99,1347.88,1353.90,50,21.01,17.24,-71,1
1640781476,2021-12-29 13:37,0.00,1041.45,1047.47,50,-129.34,nan,-72,1
1640781776,2021-12-29 13:42,0.00,1329.75,1335.78,50,-143.72,nan,-72,1
1640782076,2021-12-29 13:47,0.00,1015.42,1021.44,50,-129.34,nan,-72,1
1640782376,2021-12-29 13:52,0.00,1347.88,1353.90,50,-129.34,nan,-72,1
1640782676,2021-12-29 13:57,0.00,1010.29,1016.32,50,-143.72,nan,-72,1
1640782976,2021-12-29 14:02,0.00,1036.18,1042.21,50,-143.72,nan,-72,1
1640783276,2021-12-29 14:07,0.00,1341.06,1347.09,50,-143.72,nan,-72,1
1640783576,2021-12-29 14:12,0.00,1341.06,1347.09,50,-143.72,nan,-72,1
1640783876,2021-12-29 14:17,0.00,1036.18,1042.21,50,-143.72,nan,-71,1
1640784176,2021-12-29 14:22,0.00,1036.18,1042.21,50,-133.79,nan,-71,1
1640784476,2021-12-29 14:27,0.00,1036.18,1042.21,50,-129.34,nan,-71,1
1640784776,2021-12-29 14:32,0.00,1036.18,1042.21,50,-145.03,nan,-71,1
1640785076,2021-12-29 14:37,0.00,1010.29,1016.32,50,-129.34,nan,-72,1
1640785376,2021-12-29 14:42,61.21,1036.18,1042.21,50,21.01,13.27,-72,1
1640785676,2021-12-29 14:47,0.00,1010.29,1016.32,50,-129.34,nan,-71,1
1640785977,2021-12-29 14:52,59.03,1010.29,1016.32,50,21.01,12.72,-71,1
1640786277,2021-12-29 14:57,59.03,1010.29,1016.32,50,21.01,12.72,-71,1
1640786577,2021-12-29 15:02,100.00,1323.03,1329.05,50,169.92,166.85,-71,1
1640786877,2021-12-29 15:07,0.00,1385.71,1391.74,50,-102.45,nan,-71,1
1640787177,2021-12-29 15:12,0.00,1030.92,1036.95,50,-129.34,nan,-71,1
1640787477,2021-12-29 15:17,54.56,1022.89,1028.91,50,12.76,3.85,-72,1
1640787777,2021-12-29 15:22,0.00,1005.16,1011.19,50,-129.34,nan,-71,1
1640788077,2021-12-29 15:27,75.38,1005.16,1011.19,50,44.46,39.09,-71,1
1640788377,2021-12-29 15:32,59.03,1005.16,1011.19,50,21.01,12.72,-71,1
1640788677,2021-12-29 15:37,0.00,1002.86,1008.88,50,-143.72,nan,-71,1
1640788977,2021-12-29 15:42,59.03,1005.16,1011.19,50,21.01,12.72,-71,1
1640789277,2021-12-29 15:47,0.00,1030.92,1036.95,50,-143.72,nan,-71,1
1640789577,2021-12-29 15:52,0.00,1005.16,1011.19,50,-143.72,nan,-71,1
1640789877,2021-12-29 15:57,0.00,1005.16,1011.19,50,-143.72,nan,-71,1
1640790177,2021-12-29 16:02,59.03,1005.16,1011.19,50,21.01,12.72,-70,1
1640790477,2021-12-29 16:07,0.00,1030.92,1036.95,50,-129.34,nan,-71,1
1640790777,2021-12-29 16:12,100.00,1005.16,1011.19,50,185.35,181.54,-71,1
1640791077,2021-12-29 16:17,0.00,1025.66,1031.69,50,-118.12,nan,-70,1
1640791377,2021-12-29 16:22,0.00,997.74,1003.77,50,-129.34,nan,-73,1
1640791677,2021-12-29 16:27,55.14,1025.66,1031.69,50,12.76,4.00,-70,1
1640791977,2021-12-29 16:32,0.00,1327.43,1333.46,50,-143.72,nan,-70,1
1640792277,2021-12-29 16:37,0.00,1000.04,1006.06,50,-143.72,nan,-70,1
1640792577,2021-12-29 16:42,0.00,1025.66,1031.69,50,-143.72,nan,-70,1
1640792878,2021-12-29 16:47,0.00,1327.43,1333.46,50,-145.03,nan,-70,1
1640793178,2021-12-29 16:52,0.00,1649.31,1655.33,50,-143.72,nan,-70,1
1640793478,2021-12-29 16:57,0.00,1000.04,1006.06,50,-143.72,nan,-70,1
1640794078,2021-12-29 17:07,0.00,1025.66,1031.69,50,-129.34,nan,-70,1
1640794378,2021-12-29 17:12,0.00,997.74,1003.77,50,-102.45,nan,-70,1
1640794678,2021-12-29 17:17,0.00,997.74,1003.77,50,-143.72,nan,-70,1
1640794978,2021-12-29 17:22,0.00,1025.66,1031.69,50,-129.34,nan,-70,1
1640795278,2021-12-29 17:27,0.00,1025.66,1031.69,50,-129.34,nan,-70,1
1640795578,2021-12-29 17:32,0.00,994.91,1000.93,50,-129.34,nan,-70,1
1640795878,2021-12-29 17:37,100.00,992.63,998.65,50,185.35,181.54,-70,1
1640796178,2021-12-29 17:42,0.00,994.91,1000.93,50,-143.72,nan,-70,1
1640796478,2021-12-29 17:47,100.00,994.91,1000.93,50,185.35,181.54,-70,1
1640796778,2021-12-29 17:52,78.99,1320.62,1326.65,50,21.01,17.24,-70,1
1640797078,2021-12-29 17:57,0.00,1320.62,1326.65,50,-129.34,nan,-70,1
1640797378,2021-12-29 18:02,0.00,994.91,1000.93,50,-129.34,nan,-70,1
1640797678,2021-12-29 18:07,0.00,1020.40,1026.43,50,-129.34,nan,-70,1
1640797978,2021-12-29 18:12,61.21,1020.40,1026.43,50,21.01,13.27,-70,1
1640798278,2021-12-29 18:17,0.00,1020.40,1026.43,50,-129.34,nan,-70,1
1640798578,2021-12-29 18:22,0.00,994.91,1000.93,50,-143.72,nan,-70,1
1640798878,2021-12-29 18:27,0.00,1302.86,1308.89,50,-129.34,nan,-70,1
1640799178,2021-12-29 18:32,0.00,1099.44,1105.47,50,-129.34,nan,-70,1
1640799479,2021-12-29 18:37,0.00,1020.40,1026.43,50,-84.71,nan,-71,1
1640799779,2021-12-29 18:42,0.00,1258.50,1264.52,50,-84.71,nan,-70,1
1640800079,2021-12-29 18:47,0.00,1015.14,1021.17,50,-143.72,nan,-71,1
1640800379,2021-12-29 18:52,0.00,1313.81,1319.83,50,-143.72,nan,-71,1
1640800679,2021-12-29 18:57,0.00,1313.81,1319.83,50,-143.72,nan,-71,1
1640800979,2021-12-29 19:02,0.00,989.78,995.81,50,-143.72,nan,-70,1
1640801279,2021-12-29 19:07,0.00,989.78,995.81,50,-143.72,nan,-70,1
1640801579,2021-12-29 19:12,78.99,1313.81,1319.83,50,21.01,17.24,-70,1
1640801879,2021-12-29 19:17,100.00,1364.49,1370.52,50,185.35,181.54,-70,1
1640802179,2021-12-29 19:22,58.83,987.51,993.54,50,21.01,12.67,-71,1
1640802479,2021-12-29 19:27,0.00,1313.81,1319.83,50,-143.72,nan,-71,1
1640802779,2021-12-29 19:32,53.25,989.78,995.81,50,12.76,3.50,-70,1
1640803079,2021-12-29 19:37,0.00,1015.14,1021.17,50,-102.45,nan,-71,1
1640803379,2021-12-29 19:42,0.00,1015.14,1021.17,50,-145.03,nan,-71,1
1640803679,2021-12-29 19:47,0.00,987.51,993.54,50,-129.34,nan,-71,1
1640803979,2021-12-29 19:52,0.00,1009.88,1015.91,50,-143.72,nan,-71,1
1640804279,2021-12-29 19:57,0.00,1307.00,1313.02,50,-129.34,nan,-71,1
1640804579,2021-12-29 20:02,0.00,984.66,990.68,50,-145.03,nan,-71,1
1640804879,2021-12-29 20:07,0.00,1009.88,1015.91,50,-129.34,nan,-71,1
1640805179,2021-12-29 20:12,0.00,1623.45,1629.47,50,-143.72,nan,-71,1
1640805479,2021-12-29 20:17,0.00,984.66,990.68,50,-129.34,nan,-71,1
1640805779,2021-12-29 20:22,59.03,984.66,990.68,50,21.01,12.72,-71,1
1640806079,2021-12-29 20:27,0.00,1009.88,1015.91,50,-129.34,nan,-71,1
1640806379,2021-12-29 20:32,0.00,984.66,990.68,50,-129.34,nan,-71,1
1640806680,2021-12-29 20:38,0.00,1307.00,1313.02,50,-129.34,nan,-71,1
1640806980,2021-12-29 20:43,0.00,1009.88,1015.91,50,-143.72,nan,-71,1
1640807280,2021-12-29 20:48,0.00,1009.88,1015.91,50,-143.72,nan,-71,1
1640807580,2021-12-29 20:53,61.21,1009.88,1015.91,50,21.01,13.27,-71,1
1640807880,2021-12-29 20:58,0.00,1307.00,1313.02,50,-129.34,nan,-71,1
1640808180,2021-12-29 21:03,0.00,1009.88,1015.91,50,-143.72,nan,-71,1
1640808480,2021-12-29 21:08,61.21,1004.63,1010.65,50,21.01,13.27,-71,1
1640808780,2021-12-29 21:13,0.00,979.53,985.56,50,-129.34,nan,-71,1
1640809080,2021-12-29 21:18,78.99,1300.19,1306.21,50,21.01,17.24,-71,1
1640809380,2021-12-29 21:23,0.00,979.53,985.56,50,-129.34,nan,-71,1
1640809680,2021-12-29 21:28,0.00,1004.63,1010.65,50,-143.72,nan,-71,1
1640809980,2021-12-29 21:33,0.00,979.53,985.56,50,-129.34,nan,-72,1
1640810280,2021-12-29 21:38,0.00,979.53,985.56,50,-143.72,nan,-71,1
1640810580,2021-12-29 21:43,0.00,1004.63,1010.65,50,-143.72,nan,-71,1
1640810880,2021-12-29 21:48,61.21,1004.63,1010.65,50,21.01,13.27,-70,1
1640811180,2021-12-29 21:53,0.00,1004.63,1010.65,50,-143.72,nan,-70,1
1640811480,2021-12-29 21:58,61.21,1004.63,1010.65,50,21.01,13.27,-70,1
1640811780,2021-12-29 22:03,0.00,979.53,985.56,50,-143.72,nan,-70,1
1640812080,2021-12-29 22:08,0.00,1024.62,1030.65,50,-129.34,nan,-70,1
1640812380,2021-12-29 22:13,0.00,996.80,1002.82,50,-129.34,nan,-70,1
1640812680,2021-12-29 22:18,100.00,999.37,1005.39,50,169.63,166.57,-71,1
1640812980,2021-12-29 22:23,0.00,1080.64,1086.67,50,-129.34,nan,-71,1
1640813281,2021-12-29 22:28,0.00,974.41,980.43,50,-143.72,nan,-71,1
1640813581,2021-12-29 22:33,0.00,974.41,980.43,50,-129.34,nan,-71,1
1640813881,2021-12-29 22:38,0.00,999.37,1005.39,50,-129.34,nan,-70,1
1640814181,2021-12-29 22:43,0.00,1637.10,1643.12,50,-145.03,nan,-70,1
1640814481,2021-12-29 22:48,0.00,974.41,980.43,50,-143.72,nan,-70,1
1640814781,2021-12-29 22:53,0.00,999.37,1005.39,50,-143.72,nan,-69,1
1640815081,2021-12-29 22:58,0.00,974.41,980.43,50,-129.34,nan,-70,1
1640815381,2021-12-29 23:03,0.00,991.58,997.61,50,-129.34,nan,-70,1
1640815681,2021-12-29 23:08,0.00,1293.38,1299.41,50,-143.72,nan,-71,1
1640815981,2021-12-29 23:13,0.00,974.41,980.43,50,-129.34,nan,-71,1
1640816281,2021-12-29 23:18,0.00,1275.99,1282.01,50,-145.03,nan,-73,1
1640816581,2021-12-29 23:23,78.99,1293.38,1299.41,50,21.01,17.24,-72,1
1640816881,2021-12-29 23:28,0.00,969.28,975.31,50,-129.34,nan,-72,1
1640817181,2021-12-29 23:33,0.00,994.11,1000.14,50,-102.45,nan,-72,1
1640817481,2021-12-29 23:38,0.00,972.73,978.75,50,-129.34,nan,-73,1
1640817781,2021-12-29 23:43,0.00,1286.58,1292.60,50,-118.12,nan,-74,1
1640818081,2021-12-29 23:48,0.00,969.28,975.31,50,-129.34,nan,-75,1
1640818381,2021-12-29 23:53,0.00,969.28,975.31,50,-129.34,nan,-74,1
1640818681,2021-12-29 23:58,0.00,1336.22,1342.24,50,-143.72,nan,-74,1