1640818981,2021-12-30 00:03,58.83,967.06,973.09,50,21.01,12.67,-74,1
1640819281,2021-12-30 00:08,0.00,969.28,975.31,50,-129.34,nan,-75,1
1640819581,2021-12-30 00:13,0.00,1286.58,1292.60,50,-143.72,nan,-74,1
1640819881,2021-12-30 00:18,0.00,969.28,975.31,50,-141.71,nan,-74,1
1640820181,2021-12-30 00:23,0.00,994.11,1000.14,50,-129.34,nan,-74,1
1640820482,2021-12-30 00:28,53.25,969.28,975.31,50,12.76,3.50,-74,1
1640820782,2021-12-30 00:33,0.00,969.28,975.31,50,-143.72,nan,-74,1
1640821082,2021-12-30 00:38,59.03,969.28,975.31,50,21.01,12.72,-74,1
1640821382,2021-12-30 00:43,0.00,964.16,970.18,50,-145.03,nan,-74,1
1640821682,2021-12-30 00:48,0.00,988.86,994.88,50,-129.34,nan,-74,1
1640821982,2021-12-30 00:53,0.00,964.16,970.18,50,-129.34,nan,-74,1
1640822282,2021-12-30 00:58,0.00,988.86,994.88,50,-129.34,nan,-75,1
1640822582,2021-12-30 01:03,0.00,961.95,967.97,50,-143.72,nan,-74,1
1640822882,2021-12-30 01:08,0.00,988.86,994.88,50,-129.34,nan,-74,1
1640823182,2021-12-30 01:13,0.00,988.86,994.88,50,-129.34,nan,-75,1
1640823482,2021-12-30 01:18,0.00,988.86,994.88,50,-145.03,nan,-76,1
1640823782,2021-12-30 01:23,59.03,964.16,970.18,50,21.01,12.72,-77,1
1640824082,2021-12-30 01:28,0.00,1036.63,1042.66,50,-129.34,nan,-77,1
1640824382,2021-12-30 01:33,100.00,964.16,970.18,50,169.63,166.57,-77,1
1640824682,2021-12-30 01:38,78.99,1279.77,1285.80,50,21.01,17.24,-78,1
1640824982,2021-12-30 01:43,59.03,964.16,970.18,50,21.01,12.72,-80,1
1640825282,2021-12-30 01:48,0.00,988.86,994.88,50,-129.34,nan,-82,1
1640825582,2021-12-30 01:53,0.00,975.94,981.96,50,-129.34,nan,-82,1
1640825882,2021-12-30 01:58,0.00,1272.97,1278.99,50,-145.03,nan,-83,1
1640826182,2021-12-30 02:03,0.00,1059.77,1065.79,50,-129.34,nan,-84,1
1640826482,2021-12-30 02:08,0.00,1272.97,1278.99,50,-129.34,nan,-81,1
1640826783,2021-12-30 02:13,59.03,959.04,965.06,50,21.01,12.72,-83,1
1640827083,2021-12-30 02:18,58.83,956.84,962.86,50,21.01,12.67,-81,1
1640827383,2021-12-30 02:23,0.00,983.60,989.62,50,-129.34,nan,-82,1
1640827683,2021-12-30 02:28,0.00,983.60,989.62,50,-133.79,nan,-83,1
1640827983,2021-12-30 02:33,0.00,959.04,965.06,50,-143.72,nan,-83,1
1640828283,2021-12-30 02:38,61.21,983.60,989.62,50,21.01,13.27,-82,1
1640828583,2021-12-30 02:43,0.00,1272.97,1278.99,50,-145.03,nan,-81,1
1640828883,2021-12-30 02:48,78.99,1272.97,1278.99,50,21.01,17.24,-82,1
1640829183,2021-12-30 02:53,0.00,956.84,962.86,50,-84.71,nan,-82,1
1640829483,2021-12-30 02:58,0.00,1272.97,1278.99,50,-145.03,nan,-80,1
1640829783,2021-12-30 03:03,0.00,953.92,959.94,50,-129.34,nan,-82,1
1640830083,2021-12-30 03:08,58.83,951.73,957.75,50,21.01,12.67,-83,1
1640830383,2021-12-30 03:13,0.00,978.35,984.37,50,-143.72,nan,-83,1
1640830684,2021-12-30 03:18,0.00,1249.13,1255.16,50,-143.72,nan,-84,1
1640830984,2021-12-30 03:23,59.03,953.92,959.94,50,21.01,12.72,-83,1
1640831284,2021-12-30 03:28,0.00,1057.90,1063.92,50,-129.34,nan,-82,1
1640831584,2021-12-30 03:33,0.00,1054.10,1060.13,50,-145.03,nan,-85,1
1640831884,2021-12-30 03:38,0.00,1602.83,1608.85,50,-143.72,nan,-83,1
1640832184,2021-12-30 03:43,0.00,978.35,984.37,50,-129.34,nan,-83,1
1640832484,2021-12-30 03:48,59.03,953.92,959.94,50,21.01,12.72,-85,1
1640832784,2021-12-30 03:53,0.00,953.92,959.94,50,-145.03,nan,-85,1
1640833084,2021-12-30 03:58,0.00,1266.16,1272.19,50,-129.34,nan,-83,1
1640833384,2021-12-30 04:03,0.00,978.35,984.37,50,-129.34,nan,-86,1
1640833684,2021-12-30 04:08,0.00,953.92,959.94,50,-143.72,nan,-85,1
1640833984,2021-12-30 04:13,0.00,1266.16,1272.19,50,-145.03,nan,-85,1
1640834284,2021-12-30 04:18,0.00,973.09,979.12,50,-129.34,nan,-85,1
1640834584,2021-12-30 04:23,0.00,1259.36,1265.39,50,-129.34,nan,-85,1
1640834884,2021-12-30 04:28,0.00,973.09,979.12,50,-145.03,nan,-84,1
1640835184,2021-12-30 04:33,59.03,948.80,954.82,50,21.01,12.72,-83,1
1640835484,2021-12-30 04:38,61.21,973.09,979.12,50,21.01,13.27,-84,1
1640835784,2021-12-30 04:43,0.00,1259.36,1265.39,50,-129.34,nan,-85,1
1640836084,2021-12-30 04:48,0.00,973.09,979.12,50,-129.34,nan,-84,1
1640836384,2021-12-30 04:53,67.44,1052.21,1058.24,50,21.01,14.77,-86,1
1640836684,2021-12-30 04:58,0.00,973.09,979.12,50,-143.72,nan,-85,1
1640836984,2021-12-30 05:03,0.00,1259.36,1265.39,50,-145.03,nan,-85,1
1640837285,2021-12-30 05:08,0.00,946.62,952.64,50,-129.34,nan,-85,1
1640837585,2021-12-30 05:13,0.00,948.80,954.82,50,-143.72,nan,-86,1
1640837885,2021-12-30 05:18,0.00,1259.36,1265.39,50,-129.34,nan,-87,1
1640838185,2021-12-30 05:23,0.00,952.17,958.19,50,-129.34,nan,-86,1
1640838485,2021-12-30 05:28,61.21,967.84,973.86,50,21.01,13.27,-86,1
1640838785,2021-12-30 05:33,78.40,967.84,973.86,50,44.46,39.82,-84,1
1640839685,2021-12-30 05:48,0.00,943.67,949.70,50,-145.03,nan,-87,1
1640839985,2021-12-30 05:53,87.65,1556.69,1562.71,50,21.01,18.90,-85,1