1641510179,2022-01-07 00:02,0.00,156.70,162.72,50,-143.72,nan,-71,1
1641510479,2022-01-07 00:07,0.00,159.82,165.84,50,-143.72,nan,-71,1
1641510779,2022-01-07 00:12,0.00,152.82,158.85,50,-143.72,nan,-70,1
1641511079,2022-01-07 00:17,0.00,156.70,162.72,50,-145.03,nan,-70,1
1641511379,2022-01-07 00:22,0.00,156.70,162.72,50,-143.72,nan,-70,1
1641511679,2022-01-07 00:27,0.00,152.82,158.85,50,-143.72,nan,-70,1
1641511979,2022-01-07 00:32,61.21,156.70,162.72,50,21.01,13.27,-70,1
1641512279,2022-01-07 00:37,60.54,155.49,161.51,50,21.01,13.11,-69,1
1641512579,2022-01-07 00:42,0.00,152.82,158.85,50,-129.34,nan,-69,1
1641512879,2022-01-07 00:47,0.00,147.80,153.83,50,-84.71,nan,-70,1
1641513179,2022-01-07 00:52,0.00,147.47,153.49,50,-129.34,nan,-70,1
1641513480,2022-01-07 00:58,0.00,147.80,153.83,50,-141.71,nan,-70,1
1641513780,2022-01-07 01:03,0.00,147.47,153.49,50,-143.72,nan,-71,1
1641514080,2022-01-07 01:08,0.00,164.04,170.06,50,-129.34,nan,-69,1
1641514380,2022-01-07 01:13,78.99,198.77,204.80,50,21.01,17.24,-70,1
1641514680,2022-01-07 01:18,59.03,147.80,153.83,50,21.01,12.72,-69,1
1641514980,2022-01-07 01:23,0.00,147.80,153.83,50,-143.72,nan,-70,1
1641515280,2022-01-07 01:28,0.00,147.80,153.83,50,-133.79,nan,-69,1
1641515580,2022-01-07 01:33,0.00,195.81,201.84,50,-129.34,nan,-70,1
1641515880,2022-01-07 01:38,0.00,147.47,153.49,50,-143.72,nan,-69,1
1641516180,2022-01-07 01:43,0.00,151.55,157.58,50,-129.34,nan,-70,1
1641516480,2022-01-07 01:48,0.00,151.55,157.58,50,-129.34,nan,-69,1
1641516780,2022-01-07 01:53,100.00,147.47,153.49,50,185.35,181.54,-69,1
1641517080,2022-01-07 01:58,61.21,146.41,152.43,50,21.01,13.27,-69,1
1641517380,2022-01-07 02:03,0.00,192.15,198.17,50,-143.72,nan,-69,1
1641517680,2022-01-07 02:08,100.00,192.15,198.17,50,185.35,181.54,-68,1
1641517980,2022-01-07 02:13,0.00,158.48,164.50,50,-143.72,nan,-70,1
1641518280,2022-01-07 02:18,0.00,142.79,148.81,50,-143.72,nan,-70,1
1641518580,2022-01-07 02:23,0.00,192.15,198.17,50,-143.72,nan,-69,1
1641518880,2022-01-07 02:28,0.00,142.79,148.81,50,-145.03,nan,-70,1
1641519180,2022-01-07 02:33,0.00,142.79,148.81,50,-143.72,nan,-70,1
1641519480,2022-01-07 02:38,59.03,142.79,148.81,50,21.01,12.72,-70,1
1641519780,2022-01-07 02:43,0.00,248.89,254.91,50,-84.71,nan,-70,1
1641520080,2022-01-07 02:48,0.00,142.79,148.81,50,-145.03,nan,-69,1
1641520381,2022-01-07 02:53,0.00,146.41,152.43,50,-143.72,nan,-70,1
1641520681,2022-01-07 02:58,0.00,192.15,198.17,50,-143.72,nan,-70,1
1641520981,2022-01-07 03:03,0.00,146.41,152.43,50,-129.34,nan,-69,1
1641521281,2022-01-07 03:08,0.00,137.46,143.48,50,-143.72,nan,-70,1
1641521581,2022-01-07 03:13,0.00,240.75,246.78,50,-129.34,nan,-70,1
1641521881,2022-01-07 03:18,0.00,185.53,191.55,50,-145.03,nan,-69,1
1641522181,2022-01-07 03:23,61.21,141.26,147.29,50,21.01,13.27,-69,1
1641522481,2022-01-07 03:28,0.00,141.26,147.29,50,-143.72,nan,-69,1
1641522781,2022-01-07 03:33,0.00,141.26,147.29,50,-143.72,nan,-70,1
1641523081,2022-01-07 03:38,59.03,137.77,143.79,50,21.01,12.72,-69,1
1641523381,2022-01-07 03:43,0.00,144.08,150.10,50,-143.72,nan,-69,1
1641523681,2022-01-07 03:48,0.00,141.26,147.29,50,-129.34,nan,-69,1
1641523981,2022-01-07 03:53,0.00,141.26,147.29,50,-84.71,nan,-68,1
1641524281,2022-01-07 03:58,59.03,137.77,143.79,50,21.01,12.72,-69,1
1641524581,2022-01-07 04:03,0.00,137.77,143.79,50,-129.34,nan,-69,1
1641524881,2022-01-07 04:08,0.00,141.26,147.29,50,-143.72,nan,-69,1
1641525181,2022-01-07 04:13,58.83,137.46,143.48,50,21.01,12.67,-69,1
1641525481,2022-01-07 04:18,0.00,136.12,142.14,50,-129.34,nan,-70,1
1641525781,2022-01-07 04:23,59.03,132.75,138.78,50,21.01,12.72,-70,1
1641526081,2022-01-07 04:28,0.00,136.12,142.14,50,-86.77,nan,-69,1
1641526381,2022-01-07 04:33,100.00,136.12,142.14,50,167.78,164.80,-69,1
1641526681,2022-01-07 04:38,0.00,132.75,138.78,50,-129.34,nan,-69,1
1641526981,2022-01-07 04:43,61.21,136.12,142.14,50,21.01,13.27,-69,1
1641527282,2022-01-07 04:48,78.99,178.91,184.93,50,21.01,17.24,-69,1
1641527582,2022-01-07 04:53,0.00,136.12,142.14,50,-143.72,nan,-69,1
1641527882,2022-01-07 04:58,59.03,132.75,138.78,50,21.01,12.72,-69,1
1641528182,2022-01-07 05:03,0.00,136.12,142.14,50,-143.72,nan,-69,1
1641528482,2022-01-07 05:08,0.00,132.75,138.78,50,-143.72,nan,-69,1
1641528782,2022-01-07 05:13,0.00,136.12,142.14,50,-143.72,nan,-69,1
1641529082,2022-01-07 05:18,0.00,132.75,138.78,50,-143.72,nan,-70,1
1641529382,2022-01-07 05:23,61.21,136.12,142.14,50,21.01,13.27,-69,1
1641529682,2022-01-07 05:28,0.00,142.75,148.77,50,-143.72,nan,-70,1
1641529982,2022-01-07 05:33,0.00,130.98,137.00,50,-143.72,nan,-70,1
1641530282,2022-01-07 05:38,100.00,127.74,133.76,50,185.35,181.54,-70,1
1641530582,2022-01-07 05:43,0.00,127.74,133.76,50,-143.72,nan,-69,1
1641530882,2022-01-07 05:48,0.00,130.98,137.00,50,-143.72,nan,-71,1
1641531182,2022-01-07 05:53,0.00,130.98,137.00,50,-143.72,nan,-69,1
1641531482,2022-01-07 05:58,61.21,130.98,137.00,50,21.01,13.27,-69,1
1641531782,2022-01-07 06:03,0.00,130.98,137.00,50,-129.34,nan,-70,1
1641532082,2022-01-07 06:08,0.00,127.74,133.76,50,-143.72,nan,-69,1
1641532382,2022-01-07 06:13,0.00,128.18,134.21,50,-129.34,nan,-70,1
1641532682,2022-01-07 06:18,0.00,130.98,137.00,50,-145.03,nan,-69,1
1641532982,2022-01-07 06:23,0.00,224.48,230.50,50,-143.72,nan,-70,1
1641533282,2022-01-07 06:28,0.00,127.74,133.76,50,-129.34,nan,-70,1
1641533582,2022-01-07 06:33,0.00,127.74,133.76,50,-143.72,nan,-69,1
1641533882,2022-01-07 06:38,100.00,130.98,137.00,50,185.35,181.54,-71,1
1641534183,2022-01-07 06:43,0.00,122.72,128.74,50,-129.34,nan,-69,1
1641534483,2022-01-07 06:48,0.00,165.67,171.69,50,-143.72,nan,-69,1
1641534783,2022-01-07 06:53,0.00,122.44,128.47,50,-129.34,nan,-69,1
1641535083,2022-01-07 06:58,0.00,222.00,228.03,50,-143.72,nan,-69,1
1641535383,2022-01-07 07:03,0.00,125.83,131.86,50,-143.72,nan,-69,1
1641535683,2022-01-07 07:08,0.00,125.83,131.86,50,-143.72,nan,-70,1
1641535983,2022-01-07 07:13,59.03,122.72,128.74,50,21.01,12.72,-70,1
1641536283,2022-01-07 07:18,0.00,125.83,131.86,50,-129.34,nan,-70,1
1641536583,2022-01-07 07:23,0.00,125.83,131.86,50,-129.34,nan,-70,1
1641536883,2022-01-07 07:28,0.00,122.72,128.74,50,-129.34,nan,-69,1
1641537183,2022-01-07 07:33,0.00,125.83,131.86,50,-143.72,nan,-70,1
1641537483,2022-01-07 07:38,0.00,125.83,131.86,50,-143.72,nan,-69,1
1641537783,2022-01-07 07:43,0.00,122.72,128.74,50,-143.72,nan,-70,1
1641538083,2022-01-07 07:48,0.00,122.44,128.47,50,-84.71,nan,-70,1
1641538383,2022-01-07 07:53,0.00,159.05,165.08,50,-143.72,nan,-70,1
1641538683,2022-01-07 07:58,0.00,156.61,162.63,50,-129.34,nan,-70,1
1641538983,2022-01-07 08:03,0.00,117.71,123.73,50,-143.72,nan,-70,1
1641539283,2022-01-07 08:08,0.00,120.69,126.72,50,-129.34,nan,-71,1
1641539583,2022-01-07 08:13,0.00,117.71,123.73,50,-143.72,nan,-71,1
1641539883,2022-01-07 08:18,0.00,159.05,165.08,50,-143.72,nan,-70,1
1641540183,2022-01-07 08:23,0.00,120.69,126.72,50,-129.34,nan,-71,1
1641540483,2022-01-07 08:28,61.21,120.69,126.72,50,21.01,13.27,-71,1
1641540783,2022-01-07 08:33,0.00,117.71,123.73,50,-143.72,nan,-71,1
1641541083,2022-01-07 08:38,0.00,117.71,123.73,50,-129.34,nan,-72,1
1641541384,2022-01-07 08:43,67.17,130.21,136.24,50,21.01,14.71,-72,1
1641541684,2022-01-07 08:48,0.00,117.71,123.73,50,-129.34,nan,-71,1
1641541984,2022-01-07 08:53,0.00,117.71,123.73,50,-143.72,nan,-71,1
1641542284,2022-01-07 08:58,0.00,120.69,126.72,50,-143.72,nan,-71,1
1641542584,2022-01-07 09:03,0.00,117.71,123.73,50,-129.34,nan,-70,1
1641542884,2022-01-07 09:08,0.00,152.44,158.46,50,-129.34,nan,-71,1
1641543184,2022-01-07 09:13,59.03,112.69,118.72,50,21.01,12.72,-72,1
1641543484,2022-01-07 09:18,0.00,152.44,158.46,50,-129.34,nan,-71,1
1641543784,2022-01-07 09:23,55.14,115.55,121.57,50,12.76,4.00,-70,1
1641544084,2022-01-07 09:28,67.44,125.15,131.17,50,21.01,14.77,-71,1
1641544384,2022-01-07 09:33,0.00,115.55,121.57,50,-143.72,nan,-71,1
1641544684,2022-01-07 09:38,61.21,115.55,121.57,50,21.01,13.27,-72,1
1641544984,2022-01-07 09:43,0.00,112.69,118.72,50,-129.34,nan,-72,1
1641545284,2022-01-07 09:48,0.00,112.69,118.72,50,-129.34,nan,-72,1
1641545584,2022-01-07 09:53,61.21,115.55,121.57,50,21.01,13.27,-72,1
1641545884,2022-01-07 09:58,61.21,115.55,121.57,50,21.01,13.27,-71,1
1641546184,2022-01-07 10:03,0.00,115.55,121.57,50,-129.34,nan,-71,1
1641546484,2022-01-07 10:08,0.00,112.69,118.72,50,-129.34,nan,-72,1
1641546784,2022-01-07 10:13,0.00,115.55,121.57,50,-118.12,nan,-71,1
1641547084,2022-01-07 10:18,0.00,107.68,113.70,50,-129.34,nan,-73,1
1641547384,2022-01-07 10:23,61.21,110.41,116.43,50,21.01,13.27,-73,1
1641547684,2022-01-07 10:28,0.00,145.82,151.85,50,-143.72,nan,-73,1
1641547984,2022-01-07 10:33,0.00,110.41,116.43,50,-129.34,nan,-74,1
1641548284,2022-01-07 10:38,0.00,107.68,113.70,50,-129.34,nan,-75,1
1641548585,2022-01-07 10:43,0.00,110.41,116.43,50,-143.72,nan,-80,1
1641548885,2022-01-07 10:48,78.99,145.82,151.85,50,21.01,17.24,-84,1
1641549185,2022-01-07 10:53,0.00,145.82,151.85,50,-141.71,nan,-84,1
1641549485,2022-01-07 10:58,0.00,145.82,151.85,50,-129.34,nan,-84,1
1641549785,2022-01-07 11:03,59.03,107.68,113.70,50,21.01,12.72,-84,1
1641550085,2022-01-07 11:08,0.00,107.68,113.70,50,-129.34,nan,-84,1
1641550385,2022-01-07 11:13,0.00,107.68,113.70,50,-129.34,nan,-84,1
1641550685,2022-01-07 11:18,0.00,109.55,115.58,50,-129.34,nan,-86,1
1641550985,2022-01-07 11:23,0.00,110.41,116.43,50,-145.03,nan,-85,1
1641551285,2022-01-07 11:28,0.00,139.21,145.23,50,-141.71,nan,-87,1