1641769478,2022-01-10 00:04,0.00,-150.86,-144.83,50,-143.72,nan,-83,1
1641769778,2022-01-10 00:09,0.00,-147.67,-141.64,50,-129.34,nan,-84,1
1641770078,2022-01-10 00:14,0.00,-162.53,-156.51,50,-143.72,nan,-86,1
1641770378,2022-01-10 00:19,0.00,-151.78,-145.76,50,-84.71,nan,-84,1
1641770678,2022-01-10 00:24,0.00,-152.13,-146.10,50,-129.34,nan,-86,1
1641770978,2022-01-10 00:29,0.00,-155.96,-149.94,50,-143.72,nan,-82,1
1641771278,2022-01-10 00:34,0.00,-152.13,-146.10,50,-143.72,nan,-84,1
1641771578,2022-01-10 00:39,0.00,-152.13,-146.10,50,-145.03,nan,-83,1
1641771878,2022-01-10 00:44,61.21,-155.96,-149.94,50,21.01,13.27,-85,1
1641772178,2022-01-10 00:49,0.00,-163.22,-157.19,50,-129.34,nan,-83,1
1641772478,2022-01-10 00:54,61.21,-155.96,-149.94,50,21.01,13.27,-84,1
1641772778,2022-01-10 00:59,0.00,-155.96,-149.94,50,-129.34,nan,-84,1
1641773078,2022-01-10 01:04,0.00,-152.13,-146.10,50,-143.72,nan,-84,1
1641773378,2022-01-10 01:09,0.00,-155.96,-149.94,50,-145.03,nan,-82,1
1641773679,2022-01-10 01:14,0.00,-155.96,-149.94,50,-129.34,nan,-84,1
1641773979,2022-01-10 01:19,0.00,-152.13,-146.10,50,-129.34,nan,-83,1
1641774279,2022-01-10 01:24,0.00,-152.13,-146.10,50,-133.79,nan,-84,1
1641774579,2022-01-10 01:29,0.00,-161.07,-155.04,50,-129.34,nan,-83,1
1641774879,2022-01-10 01:34,0.00,-159.84,-153.82,50,-143.72,nan,-81,1
1641775179,2022-01-10 01:39,78.99,-203.17,-197.14,50,21.01,17.24,-80,1
1641775479,2022-01-10 01:44,0.00,-161.07,-155.04,50,-143.72,nan,-82,1
1641775779,2022-01-10 01:49,0.00,-156.75,-150.73,50,-143.72,nan,-84,1
1641776079,2022-01-10 01:54,0.00,-173.56,-167.53,50,-129.34,nan,-74,1
1641776379,2022-01-10 01:59,0.00,-161.07,-155.04,50,-143.72,nan,-70,1
1641776679,2022-01-10 02:04,100.00,-203.17,-197.14,50,44.46,44.44,-70,1
1641776979,2022-01-10 02:09,0.00,-161.07,-155.04,50,-129.34,nan,-70,1
1641777279,2022-01-10 02:14,0.00,-203.17,-197.14,50,-143.72,nan,-69,1
1641777579,2022-01-10 02:19,0.00,-161.07,-155.04,50,-143.72,nan,-70,1
1641777879,2022-01-10 02:24,0.00,-156.75,-150.73,50,-141.71,nan,-69,1
1641778179,2022-01-10 02:29,0.00,-157.11,-151.08,50,-129.34,nan,-70,1
1641778479,2022-01-10 02:34,0.00,-157.11,-151.08,50,-143.72,nan,-69,1
1641778779,2022-01-10 02:39,0.00,-157.11,-151.08,50,-129.34,nan,-70,1
1641779079,2022-01-10 02:44,0.00,-209.72,-203.70,50,-143.72,nan,-70,1
1641779379,2022-01-10 02:49,0.00,-209.72,-203.70,50,-129.34,nan,-70,1
1641779679,2022-01-10 02:54,0.00,-162.09,-156.06,50,-129.34,nan,-69,1
1641779979,2022-01-10 02:59,0.00,-166.17,-160.15,50,-86.77,nan,-69,1
1641780280,2022-01-10 03:04,0.00,-166.17,-160.15,50,-118.12,nan,-69,1
1641780580,2022-01-10 03:09,61.21,-166.17,-160.15,50,21.01,13.27,-70,1
1641780880,2022-01-10 03:14,0.00,-209.72,-203.70,50,-143.72,nan,-70,1
1641781180,2022-01-10 03:19,59.03,-162.09,-156.06,50,21.01,12.72,-70,1
1641781480,2022-01-10 03:24,78.99,-209.72,-203.70,50,21.01,17.24,-70,1
1641781780,2022-01-10 03:29,0.00,-166.17,-160.15,50,-129.34,nan,-70,1
1641782080,2022-01-10 03:34,0.00,-166.17,-160.15,50,-143.72,nan,-69,1
1641782380,2022-01-10 03:39,0.00,-164.90,-158.88,50,-129.34,nan,-70,1
1641782680,2022-01-10 03:44,0.00,-166.17,-160.15,50,-102.45,nan,-69,1
1641782980,2022-01-10 03:49,0.00,-161.72,-155.69,50,-143.72,nan,-69,1
1641783280,2022-01-10 03:54,0.00,1157.36,1163.39,50,-129.34,nan,-69,1
1641783580,2022-01-10 03:59,0.00,1125.81,1131.83,50,-129.34,nan,-69,1
1641783880,2022-01-10 04:04,0.00,1157.36,1163.39,50,-143.72,nan,-69,1
1641784180,2022-01-10 04:09,0.00,1128.40,1134.43,50,-143.72,nan,-69,1
1641784480,2022-01-10 04:14,0.00,1157.36,1163.39,50,-143.72,nan,-69,1
1641784780,2022-01-10 04:19,0.00,1128.40,1134.43,50,-129.34,nan,-69,1
1641785080,2022-01-10 04:24,0.00,1157.36,1163.39,50,-143.72,nan,-70,1
1641785380,2022-01-10 04:29,0.00,1128.40,1134.43,50,-143.72,nan,-69,1
1641785680,2022-01-10 04:34,0.00,1157.36,1163.39,50,-143.72,nan,-69,1
1641785980,2022-01-10 04:39,61.21,1157.36,1163.39,50,21.01,13.27,-69,1
1641786280,2022-01-10 04:44,0.00,1128.40,1134.43,50,-129.34,nan,-68,1
1641786580,2022-01-10 04:49,88.05,1894.98,1901.00,50,21.01,18.97,-69,1
1641786880,2022-01-10 04:54,0.00,1128.40,1134.43,50,-143.72,nan,-69,1
1641787180,2022-01-10 04:59,0.00,1128.40,1134.43,50,-129.34,nan,-69,1
1641787481,2022-01-10 05:04,0.00,1548.72,1554.75,50,-143.72,nan,-69,1
1641787781,2022-01-10 05:09,0.00,1123.26,1129.28,50,-143.72,nan,-70,1
1641788081,2022-01-10 05:14,0.00,1491.24,1497.26,50,-143.72,nan,-69,1
1641788381,2022-01-10 05:19,59.03,1123.26,1129.28,50,21.01,12.72,-69,1
1641788681,2022-01-10 05:24,0.00,1886.36,1892.38,50,-143.72,nan,-70,1
1641788981,2022-01-10 05:29,53.25,1123.26,1129.28,50,12.76,3.50,-69,1
1641789281,2022-01-10 05:34,0.00,1152.08,1158.11,50,-129.34,nan,-68,1
1641789581,2022-01-10 05:39,100.00,1123.26,1129.28,50,167.78,164.80,-69,1
1641789881,2022-01-10 05:44,0.00,1152.08,1158.11,50,-143.72,nan,-69,1
1641790181,2022-01-10 05:49,0.00,1152.08,1158.11,50,-129.34,nan,-70,1
1641790481,2022-01-10 05:54,0.00,1123.26,1129.28,50,-129.34,nan,-69,1
1641790781,2022-01-10 05:59,0.00,1152.08,1158.11,50,-143.72,nan,-69,1
1641791081,2022-01-10 06:04,80.93,1548.72,1554.75,50,21.01,17.63,-69,1
1641791381,2022-01-10 06:09,0.00,1123.26,1129.28,50,-143.72,nan,-69,1
1641791681,2022-01-10 06:14,59.03,1123.26,1129.28,50,21.01,12.72,-70,1
1641791981,2022-01-10 06:19,59.03,1118.12,1124.14,50,21.01,12.72,-70,1
1641792281,2022-01-10 06:24,0.00,1146.81,1152.83,50,-102.45,nan,-69,1
1641792581,2022-01-10 06:29,0.00,1484.40,1490.42,50,-129.34,nan,-69,1
1641792881,2022-01-10 06:34,100.00,1146.81,1152.83,50,185.35,181.54,-70,1
1641793181,2022-01-10 06:39,0.00,1484.40,1490.42,50,-143.72,nan,-70,1
1641793481,2022-01-10 06:44,61.21,1146.81,1152.83,50,21.01,13.27,-69,1
1641793781,2022-01-10 06:49,59.03,1118.12,1124.14,50,21.01,12.72,-68,1
1641794081,2022-01-10 06:54,59.03,1118.12,1124.14,50,21.01,12.72,-70,1
1641794382,2022-01-10 06:59,0.00,1146.81,1152.83,50,-141.71,nan,-70,1
1641794682,2022-01-10 07:04,0.00,1146.81,1152.83,50,-129.34,nan,-70,1
1641794982,2022-01-10 07:09,0.00,1146.81,1152.83,50,-129.34,nan,-70,1
1641795282,2022-01-10 07:14,0.00,1484.40,1490.42,50,-84.71,nan,-70,1
1641795582,2022-01-10 07:19,0.00,1146.81,1152.83,50,-143.72,nan,-70,1
1641795882,2022-01-10 07:24,0.00,1146.81,1152.83,50,-129.34,nan,-70,1
1641796182,2022-01-10 07:29,0.00,1141.53,1147.56,50,-145.03,nan,-70,1
1641796482,2022-01-10 07:34,0.00,1477.56,1483.59,50,-129.34,nan,-70,1
1641796782,2022-01-10 07:39,0.00,1141.53,1147.56,50,-145.03,nan,-69,1
1641797082,2022-01-10 07:44,0.00,1869.12,1875.14,50,-86.77,nan,-69,1
1641797382,2022-01-10 07:49,0.00,1141.53,1147.56,50,-143.72,nan,-69,1
1641797682,2022-01-10 07:54,61.21,1141.53,1147.56,50,21.01,13.27,-71,1
1641797982,2022-01-10 07:59,0.00,1112.97,1119.00,50,-129.34,nan,-71,1
1641798282,2022-01-10 08:04,0.00,1141.53,1147.56,50,-143.72,nan,-71,1
1641798582,2022-01-10 08:09,0.00,1112.97,1119.00,50,-143.72,nan,-70,1
1641798882,2022-01-10 08:14,0.00,1196.77,1202.79,50,-143.72,nan,-70,1
1641799182,2022-01-10 08:19,54.56,1132.62,1138.65,50,12.76,3.85,-70,1
1641799482,2022-01-10 08:24,0.00,1110.42,1116.44,50,-143.72,nan,-71,1
1641799782,2022-01-10 08:29,0.00,1112.97,1119.00,50,-143.72,nan,-70,1
1641800082,2022-01-10 08:34,0.00,1110.42,1116.44,50,-143.72,nan,-70,1
1641800382,2022-01-10 08:39,0.00,1470.73,1476.75,50,-143.72,nan,-71,1
1641800682,2022-01-10 08:44,0.00,1107.83,1113.86,50,-118.12,nan,-70,1
1641800982,2022-01-10 08:49,0.00,1470.73,1476.75,50,-129.34,nan,-71,1
1641801282,2022-01-10 08:54,0.00,1136.26,1142.28,50,-145.03,nan,-71,1
1641801583,2022-01-10 08:59,0.00,1107.83,1113.86,50,-129.34,nan,-72,1
1641801883,2022-01-10 09:04,0.00,1136.26,1142.28,50,-145.03,nan,-70,1
1641802183,2022-01-10 09:09,100.00,1136.26,1142.28,50,169.92,166.85,-72,1
1641802483,2022-01-10 09:14,0.00,1136.26,1142.28,50,-129.34,nan,-71,1
1641802783,2022-01-10 09:19,0.00,1470.73,1476.75,50,-145.03,nan,-71,1
1641803083,2022-01-10 09:24,0.00,1136.26,1142.28,50,-143.72,nan,-72,1
1641803383,2022-01-10 09:29,58.83,1105.29,1111.31,50,21.01,12.67,-73,1
1641803683,2022-01-10 09:34,100.00,1860.50,1866.52,50,169.92,166.85,-73,1
1641803983,2022-01-10 09:39,0.00,1136.26,1142.28,50,-143.72,nan,-75,1
1641804283,2022-01-10 09:44,61.21,1136.26,1142.28,50,21.01,13.27,-75,1
1641804583,2022-01-10 09:49,0.00,1228.78,1234.80,50,-143.72,nan,-81,1
1641804883,2022-01-10 09:54,0.00,1102.69,1108.72,50,-129.34,nan,-83,1
1641805183,2022-01-10 09:59,0.00,1102.69,1108.72,50,-143.72,nan,-84,1
1641805483,2022-01-10 10:04,0.00,1851.89,1857.91,50,-129.34,nan,-83,1
1641805783,2022-01-10 10:09,53.25,1102.69,1108.72,50,12.76,3.50,-84,1
1641806083,2022-01-10 10:14,0.00,1463.89,1469.91,50,-145.03,nan,-84,1
1641806383,2022-01-10 10:19,0.00,1463.89,1469.91,50,-143.72,nan,-84,1
1641806683,2022-01-10 10:24,0.00,1463.89,1469.91,50,-129.34,nan,-84,1
1641806983,2022-01-10 10:29,0.00,1130.98,1137.01,50,-129.34,nan,-84,1
1641807583,2022-01-10 10:39,0.00,1102.69,1108.72,50,-143.72,nan,-86,1
1641807884,2022-01-10 10:44,0.00,1130.98,1137.01,50,-129.34,nan,-85,1
1641808184,2022-01-10 10:49,0.00,1102.69,1108.72,50,-133.79,nan,-83,1
1641808484,2022-01-10 10:54,0.00,1463.89,1469.91,50,-129.34,nan,-84,1
1641808784,2022-01-10 10:59,0.00,1813.44,1819.47,50,-143.72,nan,-84,1
1641809084,2022-01-10 11:04,0.00,1125.71,1131.73,50,-129.34,nan,-84,1
1641809384,2022-01-10 11:09,61.21,1125.71,1131.73,50,21.01,13.27,-84,1
1641809684,2022-01-10 11:14,78.99,1457.05,1463.08,50,21.01,17.24,-84,1
1641809984,2022-01-10 11:19,0.00,1125.71,1131.73,50,-129.34,nan,-83,1
1641810284,2022-01-10 11:24,61.21,1125.71,1131.73,50,21.01,13.27,-83,1
1641810584,2022-01-10 11:29,0.00,1125.71,1131.73,50,-129.34,nan,-84,1
1641810884,2022-01-10 11:34,0.00,1513.22,1519.25,50,-143.72,nan,-83,1
1641811185,2022-01-10 11:39,0.00,1457.05,1463.08,50,-129.34,nan,-84,1
1641811485,2022-01-10 11:44,0.00,1095.03,1101.05,50,-70.80,nan,-83,1
1641811785,2022-01-10 11:49,0.00,1457.05,1463.08,50,-129.34,nan,-83,1
1641812085,2022-01-10 11:54,0.00,1125.71,1131.73,50,-143.72,nan,-84,1
1641812385,2022-01-10 11:59,0.00,1125.71,1131.73,50,-143.72,nan,-85,1
1641812685,2022-01-10 12:04,0.00,1116.93,1122.95,50,-129.34,nan,-84,1
1641812985,2022-01-10 12:09,0.00,1095.03,1101.05,50,-143.72,nan,-83,1
1641813285,2022-01-10 12:14,0.00,1430.73,1436.75,50,-129.34,nan,-84,1
1641813585,2022-01-10 12:19,0.00,1092.41,1098.44,50,-143.72,nan,-84,1
1641813886,2022-01-10 12:24,0.00,1174.64,1180.67,50,-143.72,nan,-85,1
1641814186,2022-01-10 12:29,0.00,1834.66,1840.68,50,-143.72,nan,-86,1
1641814486,2022-01-10 12:34,0.00,1120.44,1126.46,50,-129.34,nan,-85,1
1641828592,2022-01-10 16:29,0.00,1077.00,1083.02,50,-143.72,nan,-85,1
1641828892,2022-01-10 16:34,0.00,1429.73,1435.75,50,-129.34,nan,-84,1
1641829192,2022-01-10 16:39,0.00,1074.53,1080.55,50,-129.34,nan,-86,1
1641829492,2022-01-10 16:44,0.00,1429.73,1435.75,50,-129.34,nan,-87,1
1641830093,2022-01-10 16:54,0.00,1104.62,1110.65,50,-145.03,nan,-86,1
1641830393,2022-01-10 16:59,61.21,1104.62,1110.65,50,21.01,13.27,-85,1
1641830693,2022-01-10 17:04,0.00,1099.35,1105.38,50,-143.72,nan,-86,1
1641830993,2022-01-10 17:09,100.00,1152.53,1158.55,50,185.35,181.54,-85,1
1641831293,2022-01-10 17:14,0.00,1099.35,1105.38,50,-143.72,nan,-84,1
1641831593,2022-01-10 17:19,0.00,1099.35,1105.38,50,-129.34,nan,-86,1
1641831893,2022-01-10 17:24,0.00,1099.35,1105.38,50,-141.71,nan,-85,1
1641832194,2022-01-10 17:29,0.00,1099.35,1105.38,50,-129.34,nan,-85,1
1641832494,2022-01-10 17:34,59.03,1071.86,1077.89,50,21.01,12.72,-85,1
1641832794,2022-01-10 17:39,0.00,1800.23,1806.25,50,-129.34,nan,-84,1
1641833394,2022-01-10 17:49,0.00,1188.84,1194.86,50,-129.34,nan,-85,1
1641833694,2022-01-10 17:54,53.52,1075.67,1081.70,50,12.76,3.57,-85,1
1641833994,2022-01-10 17:59,0.00,1422.90,1428.92,50,-145.03,nan,-85,1
1641834294,2022-01-10 18:04,0.00,1099.35,1105.38,50,-145.03,nan,-84,1
1641834594,2022-01-10 18:09,78.99,1422.90,1428.92,50,21.01,17.24,-85,1
1641834894,2022-01-10 18:14,0.00,1416.07,1422.09,50,-129.34,nan,-85,1
1641835194,2022-01-10 18:19,0.00,1094.08,1100.11,50,-141.71,nan,-85,1
1641835494,2022-01-10 18:24,0.00,1094.08,1100.11,50,-143.72,nan,-85,1
1641835795,2022-01-10 18:29,59.34,1070.52,1076.54,50,21.01,12.80,-84,1
1641836095,2022-01-10 18:34,0.00,1094.08,1100.11,50,-129.34,nan,-84,1
1641836395,2022-01-10 18:39,0.00,1094.08,1100.11,50,-129.34,nan,-85,1
1641836695,2022-01-10 18:44,0.00,1416.07,1422.09,50,-143.72,nan,-84,1
1641837295,2022-01-10 18:54,61.21,1094.08,1100.11,50,21.01,13.27,-84,1
1641837595,2022-01-10 18:59,0.00,1416.07,1422.09,50,-129.34,nan,-86,1
1641837895,2022-01-10 19:04,0.00,1064.28,1070.30,50,-143.72,nan,-84,1
1641838195,2022-01-10 19:09,0.00,1416.07,1422.09,50,-143.72,nan,-86,1
1641838495,2022-01-10 19:14,0.00,1066.73,1072.75,50,-129.34,nan,-72,1
1641838795,2022-01-10 19:19,0.00,1094.08,1100.11,50,-86.77,nan,-71,1
1641839095,2022-01-10 19:24,78.99,1409.24,1415.27,50,21.01,17.24,-72,1
1641839395,2022-01-10 19:29,61.21,1088.81,1094.84,50,21.01,13.27,-72,1
1641839695,2022-01-10 19:34,0.00,1088.81,1094.84,50,-143.72,nan,-73,1
1641839995,2022-01-10 19:39,0.00,1409.24,1415.27,50,-143.72,nan,-73,1
1641840295,2022-01-10 19:44,0.00,1061.59,1067.61,50,-143.72,nan,-72,1
1641840595,2022-01-10 19:49,0.00,1088.81,1094.84,50,-143.72,nan,-72,1
1641840895,2022-01-10 19:54,78.99,1409.24,1415.27,50,21.01,17.24,-71,1
1641841196,2022-01-10 19:59,100.00,1409.24,1415.27,50,169.63,166.57,-72,1
1641841496,2022-01-10 20:04,0.00,1409.24,1415.27,50,-143.72,nan,-72,1
1641841796,2022-01-10 20:09,0.00,1409.24,1415.27,50,-143.72,nan,-71,1
1641842096,2022-01-10 20:14,0.00,1409.24,1415.27,50,-145.03,nan,-72,1
1641842396,2022-01-10 20:19,0.00,1409.24,1415.27,50,-129.34,nan,-72,1
1641842696,2022-01-10 20:24,0.00,1061.59,1067.61,50,-143.72,nan,-72,1
1641842996,2022-01-10 20:29,0.00,1061.59,1067.61,50,-129.34,nan,-72,1
1641843296,2022-01-10 20:34,0.00,1083.55,1089.57,50,-129.34,nan,-72,1
1641843596,2022-01-10 20:39,0.00,1083.55,1089.57,50,-143.72,nan,-72,1
1641843896,2022-01-10 20:44,0.00,1171.73,1177.76,50,-129.34,nan,-71,1
1641844196,2022-01-10 20:49,0.00,1056.46,1062.48,50,-129.34,nan,-72,1
1641844496,2022-01-10 20:54,55.14,1083.55,1089.57,50,12.76,4.00,-72,1
1641844796,2022-01-10 20:59,61.21,1083.55,1089.57,50,21.01,13.27,-72,1
1641845096,2022-01-10 21:04,0.00,1054.03,1060.05,50,-143.72,nan,-72,1
1641845396,2022-01-10 21:09,0.00,1054.03,1060.05,50,-143.72,nan,-72,1
1641845696,2022-01-10 21:14,0.00,1383.56,1389.59,50,-143.72,nan,-72,1
1641845996,2022-01-10 21:19,0.00,1083.55,1089.57,50,-143.72,nan,-72,1
1641846296,2022-01-10 21:24,0.00,1054.03,1060.05,50,-118.12,nan,-72,1
1641846596,2022-01-10 21:29,78.99,1402.42,1408.44,50,21.01,17.24,-72,1
1641846896,2022-01-10 21:34,0.00,1402.42,1408.44,50,-143.72,nan,-72,1
1641847196,2022-01-10 21:39,0.00,1056.46,1062.48,50,-143.72,nan,-72,1
1641847496,2022-01-10 21:44,0.00,1402.42,1408.44,50,-143.72,nan,-72,1
1641847796,2022-01-10 21:49,0.00,1395.59,1401.62,50,-129.34,nan,-72,1
1641848097,2022-01-10 21:54,0.00,1051.32,1057.35,50,-129.34,nan,-72,1
1641848397,2022-01-10 21:59,0.00,1395.59,1401.62,50,-143.72,nan,-72,1
1641848697,2022-01-10 22:04,0.00,1051.32,1057.35,50,-129.34,nan,-72,1
1641848997,2022-01-10 22:09,0.00,1078.28,1084.30,50,-129.34,nan,-72,1
1641849297,2022-01-10 22:14,0.00,1051.32,1057.35,50,-133.79,nan,-72,1
1641849597,2022-01-10 22:19,0.00,1048.91,1054.93,50,-129.34,nan,-71,1
1641849897,2022-01-10 22:24,59.03,1051.32,1057.35,50,21.01,12.72,-72,1
1641850197,2022-01-10 22:29,59.03,1051.32,1057.35,50,21.01,12.72,-71,1
1641850497,2022-01-10 22:34,62.85,1099.76,1105.78,50,21.01,13.68,-72,1
1641850797,2022-01-10 22:39,0.00,1765.83,1771.85,50,-129.34,nan,-72,1
1641851097,2022-01-10 22:44,0.00,1048.91,1054.93,50,-129.34,nan,-71,1
1641851397,2022-01-10 22:49,0.00,1051.32,1057.35,50,-129.34,nan,-72,1
1641851697,2022-01-10 22:54,0.00,1078.28,1084.30,50,-143.72,nan,-72,1
1641851997,2022-01-10 22:59,0.00,1073.01,1079.03,50,-143.72,nan,-71,1
1641852297,2022-01-10 23:04,0.00,1046.19,1052.21,50,-118.12,nan,-72,1
1641852597,2022-01-10 23:09,100.00,1388.77,1394.79,50,169.63,166.57,-71,1
1641852897,2022-01-10 23:14,61.21,1073.01,1079.03,50,21.01,13.27,-71,1
1641853197,2022-01-10 23:19,0.00,1388.77,1394.79,50,-143.72,nan,-72,1
1641853497,2022-01-10 23:24,0.00,1046.19,1052.21,50,-129.34,nan,-71,1
1641853797,2022-01-10 23:29,0.00,1073.01,1079.03,50,-145.03,nan,-72,1
1641854097,2022-01-10 23:34,0.00,1046.19,1052.21,50,-143.72,nan,-71,1
1641854397,2022-01-10 23:39,0.00,1046.19,1052.21,50,-129.34,nan,-71,1
1641854697,2022-01-10 23:44,0.00,1160.33,1166.36,50,-143.72,nan,-71,1
1641854997,2022-01-10 23:49,0.00,1046.19,1052.21,50,-129.34,nan,-70,1
1641855298,2022-01-10 23:54,0.00,1073.01,1079.03,50,-143.72,nan,-70,1
1641855598,2022-01-10 23:59,67.44,1160.33,1166.36,50,21.01,14.77,-71,1