1641855898,2022-01-11 00:04,0.00,1073.01,1079.03,50,-143.72,nan,-71,1
1641856198,2022-01-11 00:09,0.00,1381.95,1387.97,50,-129.34,nan,-71,1
1641856498,2022-01-11 00:14,0.00,1381.95,1387.97,50,-143.72,nan,-71,1
1641856798,2022-01-11 00:19,0.00,1041.06,1047.08,50,-129.34,nan,-71,1
1641857098,2022-01-11 00:24,0.00,1067.74,1073.77,50,-129.34,nan,-70,1
1641857398,2022-01-11 00:29,0.00,1381.95,1387.97,50,-129.34,nan,-71,1
1641857698,2022-01-11 00:34,0.00,1067.74,1073.77,50,-133.79,nan,-71,1
1641857998,2022-01-11 00:39,0.00,1435.24,1441.26,50,-143.72,nan,-71,1
1641858298,2022-01-11 00:44,0.00,1041.06,1047.08,50,-143.72,nan,-71,1
1641858598,2022-01-11 00:49,0.00,1067.74,1073.77,50,-129.34,nan,-70,1
1641858898,2022-01-11 00:54,0.00,1381.95,1387.97,50,-129.34,nan,-70,1
1641859198,2022-01-11 00:59,0.00,1041.06,1047.08,50,-143.72,nan,-71,1
1641859498,2022-01-11 01:04,0.00,1381.95,1387.97,50,-129.34,nan,-69,1
1641859798,2022-01-11 01:09,0.00,1038.67,1044.69,50,-143.72,nan,-70,1
1641860098,2022-01-11 01:14,61.21,1067.74,1073.77,50,21.01,13.27,-70,1
1641860398,2022-01-11 01:19,100.00,1067.74,1073.77,50,169.63,166.57,-70,1
1641860698,2022-01-11 01:24,0.00,1062.48,1068.50,50,-143.72,nan,-69,1
1641860998,2022-01-11 01:29,0.00,1144.81,1150.84,50,-84.71,nan,-70,1
1641861298,2022-01-11 01:34,0.00,1035.92,1041.95,50,-145.03,nan,-69,1
1641861598,2022-01-11 01:39,0.00,1033.55,1039.57,50,-143.72,nan,-69,1
1641861898,2022-01-11 01:44,0.00,1035.92,1041.95,50,-129.34,nan,-70,1
1641862199,2022-01-11 01:49,100.00,1707.72,1713.74,50,169.92,166.85,-70,1
1641862499,2022-01-11 01:54,0.00,1375.12,1381.15,50,-143.72,nan,-69,1
1641862799,2022-01-11 01:59,0.00,1033.55,1039.57,50,-129.34,nan,-69,1
1641863099,2022-01-11 02:04,0.00,1035.92,1041.95,50,-129.34,nan,-70,1
1641863399,2022-01-11 02:09,0.00,1035.92,1041.95,50,-84.71,nan,-68,1
1641863699,2022-01-11 02:14,0.00,1035.92,1041.95,50,-129.34,nan,-71,1
1641863999,2022-01-11 02:19,0.00,1035.92,1041.95,50,-143.72,nan,-69,1
1641864299,2022-01-11 02:24,100.00,1035.92,1041.95,50,167.78,164.80,-70,1
1641864599,2022-01-11 02:29,0.00,1375.12,1381.15,50,-129.34,nan,-70,1
1641864899,2022-01-11 02:34,100.00,1030.79,1036.82,50,169.92,166.85,-69,1
1641865199,2022-01-11 02:39,77.47,1048.97,1055.00,50,44.46,39.60,-69,1
1641865499,2022-01-11 02:44,0.00,1048.97,1055.00,50,-129.34,nan,-69,1
1641865799,2022-01-11 02:49,0.00,1368.30,1374.33,50,-145.03,nan,-69,1
1641866099,2022-01-11 02:54,0.00,1057.21,1063.24,50,-143.72,nan,-70,1
1641866399,2022-01-11 02:59,100.00,1030.79,1036.82,50,185.35,181.54,-69,1
1641866699,2022-01-11 03:04,0.00,1368.30,1374.33,50,-133.79,nan,-69,1
1641866999,2022-01-11 03:09,78.99,1368.30,1374.33,50,21.01,17.24,-70,1
1641867299,2022-01-11 03:14,0.00,1057.21,1063.24,50,-145.03,nan,-69,1
1641867599,2022-01-11 03:19,0.00,1057.21,1063.24,50,-143.72,nan,-69,1
1641867899,2022-01-11 03:24,0.00,1030.79,1036.82,50,-143.72,nan,-69,1
1641868199,2022-01-11 03:29,0.00,1057.21,1063.24,50,-143.72,nan,-69,1
1641868499,2022-01-11 03:34,0.00,1030.79,1036.82,50,-129.34,nan,-70,1
1641868799,2022-01-11 03:39,0.00,1030.79,1036.82,50,-129.34,nan,-69,1
1641869100,2022-01-11 03:45,0.00,1361.49,1367.51,50,-143.72,nan,-68,1
1641869400,2022-01-11 03:50,0.00,1690.84,1696.87,50,-143.72,nan,-69,1
1641869700,2022-01-11 03:55,0.00,1051.95,1057.97,50,-143.72,nan,-69,1
1641870000,2022-01-11 04:00,59.34,1029.31,1035.33,50,21.01,12.80,-69,1
1641870300,2022-01-11 04:05,0.00,1361.49,1367.51,50,-133.79,nan,-68,1
1641870600,2022-01-11 04:10,0.00,1051.95,1057.97,50,-102.45,nan,-68,1
1641870900,2022-01-11 04:15,0.00,1691.45,1697.47,50,-129.34,nan,-70,1
1641871200,2022-01-11 04:20,61.21,1051.95,1057.97,50,21.01,13.27,-68,1
1641871500,2022-01-11 04:25,0.00,1025.66,1031.68,50,-143.72,nan,-69,1
1641871800,2022-01-11 04:30,100.00,1413.99,1420.02,50,44.46,44.44,-68,1
1641872100,2022-01-11 04:35,0.00,1051.95,1057.97,50,-129.34,nan,-70,1
1641872400,2022-01-11 04:40,0.00,1361.49,1367.51,50,-129.34,nan,-68,1
1641872700,2022-01-11 04:45,0.00,1025.66,1031.68,50,-145.03,nan,-69,1
1641873000,2022-01-11 04:50,0.00,1051.95,1057.97,50,-129.34,nan,-69,1
1641873300,2022-01-11 04:55,0.00,1361.49,1367.51,50,-143.72,nan,-69,1
1641873600,2022-01-11 05:00,0.00,1354.67,1360.69,50,-143.72,nan,-69,1
1641873900,2022-01-11 05:05,87.65,1683.01,1689.03,50,21.01,18.90,-69,1
1641874200,2022-01-11 05:10,0.00,1336.45,1342.48,50,-129.34,nan,-70,1
1641874500,2022-01-11 05:15,75.43,1678.59,1684.61,50,12.76,8.54,-70,1
1641874800,2022-01-11 05:20,0.00,1020.53,1026.55,50,-129.34,nan,-68,1
1641875100,2022-01-11 05:25,0.00,1046.69,1052.71,50,-129.34,nan,-69,1
1641875400,2022-01-11 05:30,0.00,1046.69,1052.71,50,-143.72,nan,-69,1
1641875700,2022-01-11 05:35,0.00,1020.53,1026.55,50,-143.72,nan,-68,1
1641876001,2022-01-11 05:40,80.93,1406.91,1412.94,50,21.01,17.63,-69,1
1641876301,2022-01-11 05:45,0.00,1020.53,1026.55,50,-129.34,nan,-69,1
1641876601,2022-01-11 05:50,0.00,1020.53,1026.55,50,-145.03,nan,-69,1
1641876901,2022-01-11 05:55,0.00,1297.64,1303.67,50,-143.72,nan,-72,1
1641877201,2022-01-11 06:00,67.44,1131.85,1137.87,50,21.01,14.77,-69,1
1641877501,2022-01-11 06:05,0.00,1020.53,1026.55,50,-129.34,nan,-70,1
1641877801,2022-01-11 06:10,0.00,1091.77,1097.79,50,-141.71,nan,-69,1
1641878101,2022-01-11 06:15,0.00,1013.07,1019.10,50,-143.72,nan,-69,1
1641878401,2022-01-11 06:20,0.00,1347.85,1353.87,50,-129.34,nan,-69,1
1641878701,2022-01-11 06:25,61.21,1041.42,1047.45,50,21.01,13.27,-69,1
1641879001,2022-01-11 06:30,0.00,1015.40,1021.42,50,-84.71,nan,-70,1
1641879301,2022-01-11 06:35,67.17,1122.11,1128.14,50,21.01,14.71,-69,1
1641879601,2022-01-11 06:40,61.21,1041.42,1047.45,50,21.01,13.27,-69,1
1641879901,2022-01-11 06:45,0.00,1013.07,1019.10,50,-129.34,nan,-69,1
1641880201,2022-01-11 06:50,0.00,1013.07,1019.10,50,-133.79,nan,-69,1
1641880501,2022-01-11 06:55,0.00,1015.40,1021.42,50,-143.72,nan,-69,1
1641880801,2022-01-11 07:00,59.03,1015.40,1021.42,50,21.01,12.72,-69,1
1641881101,2022-01-11 07:05,0.00,1347.85,1353.87,50,-129.34,nan,-69,1
1641881401,2022-01-11 07:10,0.00,1015.40,1021.42,50,-143.72,nan,-70,1
1641881701,2022-01-11 07:15,0.00,1015.40,1021.42,50,-145.03,nan,-69,1
1641882001,2022-01-11 07:20,0.00,1010.27,1016.30,50,-102.45,nan,-70,1
1641882301,2022-01-11 07:25,0.00,1341.03,1347.06,50,-129.34,nan,-70,1
1641882601,2022-01-11 07:30,0.00,1007.95,1013.98,50,-129.34,nan,-69,1
1641882901,2022-01-11 07:35,61.21,1036.16,1042.19,50,21.01,13.27,-73,1
1641883202,2022-01-11 07:40,0.00,1341.03,1347.06,50,-143.72,nan,-70,1
1641883502,2022-01-11 07:45,0.00,1036.16,1042.19,50,-143.72,nan,-70,1
1641883802,2022-01-11 07:50,0.00,1010.27,1016.30,50,-143.72,nan,-70,1
1641884102,2022-01-11 07:55,0.00,1036.16,1042.19,50,-143.72,nan,-70,1
1641884402,2022-01-11 08:00,0.00,1010.27,1016.30,50,-145.03,nan,-70,1
1641884702,2022-01-11 08:05,0.00,1120.46,1126.48,50,-143.72,nan,-70,1
1641885002,2022-01-11 08:10,78.99,1341.03,1347.06,50,21.01,17.24,-70,1
1641885302,2022-01-11 08:15,0.00,1036.16,1042.19,50,-129.34,nan,-71,1
1641885602,2022-01-11 08:20,0.00,1036.16,1042.19,50,-129.34,nan,-72,1
1641885902,2022-01-11 08:25,0.00,1120.46,1126.48,50,-129.34,nan,-70,1
1641886202,2022-01-11 08:30,0.00,1661.76,1667.79,50,-129.34,nan,-70,1
1641886502,2022-01-11 08:35,100.00,1005.14,1011.17,50,185.35,181.54,-70,1
1641886802,2022-01-11 08:40,0.00,1030.90,1036.93,50,-143.72,nan,-71,1
1641887102,2022-01-11 08:45,0.00,1030.90,1036.93,50,-129.34,nan,-70,1
1641887402,2022-01-11 08:50,0.00,1334.22,1340.24,50,-143.72,nan,-70,1
1641887702,2022-01-11 08:55,61.21,1030.90,1036.93,50,21.01,13.27,-70,1
1641888002,2022-01-11 09:00,0.00,1005.14,1011.17,50,-129.34,nan,-71,1
1641888302,2022-01-11 09:05,0.00,1030.90,1036.93,50,-129.34,nan,-71,1
1641888602,2022-01-11 09:10,0.00,1110.77,1116.79,50,-129.34,nan,-71,1
1641888902,2022-01-11 09:15,0.00,1005.14,1011.17,50,-129.34,nan,-71,1
1641889202,2022-01-11 09:20,0.00,1002.84,1008.86,50,-133.79,nan,-71,1
1641889502,2022-01-11 09:25,0.00,1030.90,1036.93,50,-145.03,nan,-71,1
1641889803,2022-01-11 09:30,0.00,1334.22,1340.24,50,-129.34,nan,-71,1
1641890103,2022-01-11 09:35,0.00,1030.90,1036.93,50,-143.72,nan,-71,1
1641890403,2022-01-11 09:40,0.00,1030.90,1036.93,50,-129.34,nan,-71,1
1641890703,2022-01-11 09:45,0.00,1327.41,1333.43,50,-129.34,nan,-71,1
1641891003,2022-01-11 09:50,0.00,1000.02,1006.04,50,-145.03,nan,-71,1
1641891303,2022-01-11 09:55,0.00,997.72,1003.75,50,-129.34,nan,-71,1
1641891603,2022-01-11 10:00,0.00,1679.94,1685.97,50,-145.03,nan,-71,1
1641891903,2022-01-11 10:05,0.00,1025.64,1031.66,50,-129.34,nan,-71,1
1641892203,2022-01-11 10:10,0.00,1025.64,1031.66,50,-143.72,nan,-71,1
1641892503,2022-01-11 10:15,0.00,1025.64,1031.66,50,-129.34,nan,-71,1
1641892803,2022-01-11 10:20,0.00,1025.64,1031.66,50,-143.72,nan,-71,1
1641893103,2022-01-11 10:25,0.00,1327.41,1333.43,50,-143.72,nan,-72,1
1641893403,2022-01-11 10:30,0.00,1309.56,1315.58,50,-84.71,nan,-73,1
1641893703,2022-01-11 10:35,0.00,1327.41,1333.43,50,-133.79,nan,-72,1
1641894003,2022-01-11 10:40,0.00,1075.21,1081.24,50,-129.34,nan,-74,1
1641894303,2022-01-11 10:45,0.00,1000.02,1006.04,50,-84.71,nan,-74,1
1641894603,2022-01-11 10:50,0.00,1025.64,1031.66,50,-129.34,nan,-73,1
1641894903,2022-01-11 10:55,0.00,1020.38,1026.40,50,-145.03,nan,-73,1
1641895203,2022-01-11 11:00,59.03,994.89,1000.91,50,21.01,12.72,-75,1
1641895503,2022-01-11 11:05,0.00,1020.38,1026.40,50,-129.34,nan,-75,1
1641895803,2022-01-11 11:10,0.00,1640.26,1646.29,50,-143.72,nan,-82,1
1641896104,2022-01-11 11:15,0.00,1020.38,1026.40,50,-129.34,nan,-84,1
1641896404,2022-01-11 11:20,0.00,1320.59,1326.62,50,-145.03,nan,-82,1
1641896704,2022-01-11 11:25,0.00,1020.38,1026.40,50,-143.72,nan,-84,1
1641897004,2022-01-11 11:30,0.00,1020.38,1026.40,50,-129.34,nan,-84,1
1641897304,2022-01-11 11:35,0.00,998.42,1004.45,50,-84.71,nan,-83,1
1641897604,2022-01-11 11:40,0.00,1020.38,1026.40,50,-141.71,nan,-83,1
1641897904,2022-01-11 11:45,0.00,994.89,1000.91,50,-143.72,nan,-85,1
1641898204,2022-01-11 11:50,0.00,1671.36,1677.39,50,-129.34,nan,-84,1
1641898504,2022-01-11 11:55,0.00,992.61,998.63,50,-145.03,nan,-84,1
1641898804,2022-01-11 12:00,0.00,1020.38,1026.40,50,-84.71,nan,-82,1
1641899104,2022-01-11 12:05,0.00,1020.38,1026.40,50,-143.72,nan,-83,1
1641899404,2022-01-11 12:10,0.00,1015.12,1021.15,50,-129.34,nan,-83,1
1641899704,2022-01-11 12:15,0.00,1015.12,1021.15,50,-143.72,nan,-83,1
1641900004,2022-01-11 12:20,0.00,1015.12,1021.15,50,-129.34,nan,-84,1
1641900304,2022-01-11 12:25,0.00,989.76,995.79,50,-143.72,nan,-84,1
1641900605,2022-01-11 12:30,100.00,987.49,993.52,50,169.63,166.57,-83,1
1641900905,2022-01-11 12:35,0.00,989.76,995.79,50,-129.34,nan,-84,1
1641901205,2022-01-11 12:40,75.81,993.28,999.30,50,44.46,39.19,-83,1
1641901505,2022-01-11 12:45,0.00,1015.12,1021.15,50,-133.79,nan,-84,1
1641901805,2022-01-11 12:50,0.00,1015.12,1021.15,50,-129.34,nan,-85,1
1641902105,2022-01-11 12:55,0.00,989.76,995.79,50,-129.34,nan,-83,1
1641902405,2022-01-11 13:00,0.00,1313.78,1319.81,50,-145.03,nan,-84,1
1641902705,2022-01-11 13:05,59.03,989.76,995.79,50,21.01,12.72,-84,1
1641903005,2022-01-11 13:10,100.00,1015.12,1021.15,50,169.63,166.57,-85,1
1641903305,2022-01-11 13:15,0.00,989.76,995.79,50,-129.34,nan,-83,1
1641903605,2022-01-11 13:20,0.00,1306.97,1313.00,50,-143.72,nan,-84,1
1641903905,2022-01-11 13:25,0.00,1009.86,1015.89,50,-145.03,nan,-84,1
1641904205,2022-01-11 13:30,0.00,1306.97,1313.00,50,-143.72,nan,-84,1
1641904505,2022-01-11 13:35,0.00,984.64,990.66,50,-143.72,nan,-84,1
1641904805,2022-01-11 13:40,0.00,984.64,990.66,50,-129.34,nan,-85,1
1641905105,2022-01-11 13:45,0.00,1306.97,1313.00,50,-129.34,nan,-84,1
1641905406,2022-01-11 13:50,61.21,1009.86,1015.89,50,21.01,13.27,-85,1
1641905706,2022-01-11 13:55,0.00,984.64,990.66,50,-143.72,nan,-83,1
1641906006,2022-01-11 14:00,0.00,1009.86,1015.89,50,-84.71,nan,-84,1
1641906306,2022-01-11 14:05,0.00,1306.97,1313.00,50,-143.72,nan,-83,1
1641906606,2022-01-11 14:10,0.00,984.64,990.66,50,-129.34,nan,-83,1
1641906906,2022-01-11 14:15,0.00,984.64,990.66,50,-143.72,nan,-83,1
1641907206,2022-01-11 14:20,58.83,982.38,988.40,50,21.01,12.67,-85,1
1641912909,2022-01-11 15:55,0.00,974.39,980.41,50,-86.77,nan,-86,1
1641913210,2022-01-11 16:00,0.00,1293.36,1299.38,50,-143.72,nan,-86,1
1641913510,2022-01-11 16:05,0.00,999.35,1005.37,50,-145.03,nan,-86,1
1641913810,2022-01-11 16:10,0.00,999.35,1005.37,50,-129.34,nan,-86,1
1641915311,2022-01-11 16:35,0.00,999.35,1005.37,50,-129.34,nan,-84,1
1641915912,2022-01-11 16:45,0.00,974.39,980.41,50,-129.34,nan,-76,1
1641916212,2022-01-11 16:50,0.00,1275.96,1281.99,50,-143.72,nan,-73,1
1641916512,2022-01-11 16:55,0.00,1286.55,1292.57,50,-84.71,nan,-74,1
1641916812,2022-01-11 17:00,0.00,969.26,975.29,50,-129.34,nan,-73,1
1641917112,2022-01-11 17:05,0.00,994.09,1000.12,50,-129.34,nan,-73,1
1641917412,2022-01-11 17:10,0.00,1336.19,1342.22,50,-129.34,nan,-72,1
1641917712,2022-01-11 17:15,0.00,1042.12,1048.15,50,-129.34,nan,-73,1
1641918012,2022-01-11 17:20,61.21,994.09,1000.12,50,21.01,13.27,-73,1
1641918312,2022-01-11 17:25,0.00,969.26,975.29,50,-129.34,nan,-73,1
1641918612,2022-01-11 17:30,0.00,969.26,975.29,50,-143.72,nan,-72,1
1641918912,2022-01-11 17:35,0.00,969.26,975.29,50,-143.72,nan,-72,1
1641919212,2022-01-11 17:40,0.00,1013.87,1019.90,50,-143.72,nan,-72,1
1641919512,2022-01-11 17:45,0.00,994.09,1000.12,50,-129.34,nan,-73,1
1641919812,2022-01-11 17:50,59.03,969.26,975.29,50,21.01,12.72,-72,1
1641920112,2022-01-11 17:55,59.03,969.26,975.29,50,21.01,12.72,-72,1
1641920412,2022-01-11 18:00,0.00,994.09,1000.12,50,-129.34,nan,-72,1
1641920712,2022-01-11 18:05,0.00,1279.74,1285.77,50,-143.72,nan,-72,1
1641921012,2022-01-11 18:10,0.00,964.14,970.16,50,-129.34,nan,-72,1
1641921312,2022-01-11 18:15,0.00,988.84,994.86,50,-129.34,nan,-72,1
1641921612,2022-01-11 18:20,0.00,988.84,994.86,50,-143.72,nan,-72,1
1641921912,2022-01-11 18:25,100.00,1036.61,1042.64,50,169.63,166.57,-72,1
1641922213,2022-01-11 18:30,0.00,1619.93,1625.95,50,-129.34,nan,-72,1
1641922513,2022-01-11 18:35,0.00,988.84,994.86,50,-143.72,nan,-72,1
1641922813,2022-01-11 18:40,59.03,964.14,970.16,50,21.01,12.72,-72,1
1641923113,2022-01-11 18:45,0.00,988.84,994.86,50,-143.72,nan,-72,1
1641923413,2022-01-11 18:50,0.00,964.14,970.16,50,-143.72,nan,-72,1
1641923713,2022-01-11 18:55,0.00,964.14,970.16,50,-129.34,nan,-72,1
1641924013,2022-01-11 19:00,0.00,964.14,970.16,50,-129.34,nan,-72,1
1641924313,2022-01-11 19:05,0.00,988.84,994.86,50,-145.03,nan,-72,1
1641924613,2022-01-11 19:10,0.00,964.14,970.16,50,-145.03,nan,-72,1
1641924913,2022-01-11 19:15,78.99,1272.94,1278.96,50,21.01,17.24,-72,1
1641925213,2022-01-11 19:20,0.00,1272.94,1278.96,50,-102.45,nan,-72,1
1641925513,2022-01-11 19:25,0.00,959.02,965.04,50,-129.34,nan,-72,1
1641925813,2022-01-11 19:30,0.00,959.02,965.04,50,-143.72,nan,-72,1
1641926113,2022-01-11 19:35,58.83,956.82,962.84,50,21.01,12.67,-72,1
1641926413,2022-01-11 19:40,0.00,959.02,965.04,50,-145.03,nan,-72,1
1641926713,2022-01-11 19:45,59.03,959.02,965.04,50,21.01,12.72,-72,1
1641927013,2022-01-11 19:50,0.00,959.02,965.04,50,-129.34,nan,-72,1
1641927313,2022-01-11 19:55,78.99,1272.94,1278.96,50,21.01,17.24,-72,1
1641927613,2022-01-11 20:00,0.00,1611.36,1617.39,50,-129.34,nan,-72,1
1641927913,2022-01-11 20:05,0.00,1272.94,1278.96,50,-129.34,nan,-72,1
1641928213,2022-01-11 20:10,0.00,959.02,965.04,50,-143.72,nan,-72,1
1641928513,2022-01-11 20:15,0.00,983.58,989.60,50,-129.34,nan,-72,1
1641928813,2022-01-11 20:20,59.03,959.02,965.04,50,21.01,12.72,-72,1
1641929113,2022-01-11 20:25,0.00,959.02,965.04,50,-129.34,nan,-72,1
1641929414,2022-01-11 20:30,0.00,978.33,984.35,50,-143.72,nan,-72,1
1641929714,2022-01-11 20:35,0.00,1057.87,1063.90,50,-129.34,nan,-72,1
1641930014,2022-01-11 20:40,0.00,953.90,959.92,50,-143.72,nan,-72,1
1641930314,2022-01-11 20:45,59.03,953.90,959.92,50,21.01,12.72,-72,1
1641930614,2022-01-11 20:50,0.00,951.71,957.73,50,-143.72,nan,-72,1
1641930914,2022-01-11 20:55,0.00,978.33,984.35,50,-143.72,nan,-72,1
1641931214,2022-01-11 21:00,0.00,953.90,959.92,50,-143.72,nan,-72,1
1641931514,2022-01-11 21:05,0.00,1054.08,1060.10,50,-129.34,nan,-72,1
1641931814,2022-01-11 21:10,0.00,1266.14,1272.16,50,-129.34,nan,-72,1
1641932114,2022-01-11 21:15,100.00,1266.14,1272.16,50,185.35,181.54,-72,1
1641932414,2022-01-11 21:20,0.00,953.90,959.92,50,-145.03,nan,-72,1
1641932714,2022-01-11 21:25,0.00,978.33,984.35,50,-143.72,nan,-72,1
1641933014,2022-01-11 21:30,0.00,951.71,957.73,50,-129.34,nan,-72,1
1641933314,2022-01-11 21:35,0.00,953.90,959.92,50,-143.72,nan,-72,1
1641933614,2022-01-11 21:40,0.00,948.78,954.80,50,-143.72,nan,-72,1
1641933914,2022-01-11 21:45,0.00,973.07,979.10,50,-129.34,nan,-72,1
1641934214,2022-01-11 21:50,0.00,946.60,952.62,50,-143.72,nan,-72,1
1641934514,2022-01-11 21:55,0.00,948.78,954.80,50,-102.45,nan,-72,1
1641934814,2022-01-11 22:00,0.00,1259.33,1265.36,50,-129.34,nan,-72,1
1641935114,2022-01-11 22:05,0.00,1259.33,1265.36,50,-129.34,nan,-72,1
1641935414,2022-01-11 22:10,58.83,946.60,952.62,50,21.01,12.67,-72,1
1641935714,2022-01-11 22:15,0.00,973.07,979.10,50,-129.34,nan,-72,1
1641936015,2022-01-11 22:20,0.00,946.60,952.62,50,-129.34,nan,-72,1
1641936315,2022-01-11 22:25,100.00,1242.39,1248.42,50,185.35,181.54,-72,1
1641936615,2022-01-11 22:30,0.00,973.07,979.10,50,-143.72,nan,-72,1
1641936915,2022-01-11 22:35,0.00,948.78,954.80,50,-129.34,nan,-72,1
1641937215,2022-01-11 22:40,59.03,948.78,954.80,50,21.01,12.72,-72,1
1641937515,2022-01-11 22:45,0.00,1259.33,1265.36,50,-118.12,nan,-72,1
1641937815,2022-01-11 22:50,61.21,967.82,973.84,50,21.01,13.27,-72,1
1641938115,2022-01-11 22:55,0.00,1252.53,1258.56,50,-129.34,nan,-72,1
1641938415,2022-01-11 23:00,0.00,1014.57,1020.59,50,-129.34,nan,-72,1
1641938715,2022-01-11 23:05,59.03,943.66,949.68,50,21.01,12.72,-72,1
1641939015,2022-01-11 23:10,0.00,967.82,973.84,50,-143.72,nan,-72,1
1641939315,2022-01-11 23:15,0.00,1252.53,1258.56,50,-145.03,nan,-72,1
1641939615,2022-01-11 23:20,75.38,943.66,949.68,50,44.46,39.09,-72,1
1641939915,2022-01-11 23:25,0.00,967.82,973.84,50,-143.72,nan,-72,1
1641940215,2022-01-11 23:30,0.00,943.66,949.68,50,-129.34,nan,-71,1
1641940515,2022-01-11 23:35,0.00,943.66,949.68,50,-129.34,nan,-71,1
1641940815,2022-01-11 23:40,0.00,967.82,973.84,50,-129.34,nan,-72,1
1641941115,2022-01-11 23:45,0.00,967.82,973.84,50,-143.72,nan,-72,1
1641941415,2022-01-11 23:50,0.00,1252.53,1258.56,50,-129.34,nan,-72,1
1641941715,2022-01-11 23:55,0.00,967.82,973.84,50,-129.34,nan,-72,1