1641942015,2022-01-12 00:00,0.00,967.82,973.84,50,-129.34,nan,-72,1
1641942315,2022-01-12 00:05,0.00,936.38,942.41,50,-143.72,nan,-70,1
1641942615,2022-01-12 00:10,100.00,1245.73,1251.76,50,185.35,181.54,-72,1
1641942915,2022-01-12 00:15,0.00,1245.73,1251.76,50,-129.34,nan,-71,1
1641943216,2022-01-12 00:20,0.00,938.54,944.56,50,-143.72,nan,-71,1
1641943516,2022-01-12 00:25,0.00,962.57,968.59,50,-129.34,nan,-72,1
1641943816,2022-01-12 00:30,0.00,938.54,944.56,50,-143.72,nan,-71,1
1641944116,2022-01-12 00:35,59.03,938.54,944.56,50,21.01,12.72,-70,1
1641944416,2022-01-12 00:40,0.00,936.38,942.41,50,-133.79,nan,-71,1
1641944716,2022-01-12 00:45,0.00,1245.73,1251.76,50,-143.72,nan,-72,1
1641945016,2022-01-12 00:50,0.00,936.38,942.41,50,-143.72,nan,-71,1
1641945316,2022-01-12 00:55,0.00,938.54,944.56,50,-84.71,nan,-70,1
1641945616,2022-01-12 01:00,0.00,938.54,944.56,50,-145.03,nan,-71,1
1641945916,2022-01-12 01:05,0.00,962.57,968.59,50,-129.34,nan,-71,1
1641946216,2022-01-12 01:10,0.00,1245.73,1251.76,50,-133.79,nan,-70,1
1641946516,2022-01-12 01:15,0.00,957.31,963.34,50,-129.34,nan,-71,1
1641946816,2022-01-12 01:20,0.00,933.42,939.44,50,-102.45,nan,-70,1
1641947116,2022-01-12 01:25,0.00,933.42,939.44,50,-143.72,nan,-71,1
1641947416,2022-01-12 01:30,0.00,936.73,942.75,50,-143.72,nan,-71,1
1641947716,2022-01-12 01:35,59.03,933.42,939.44,50,21.01,12.72,-71,1
1641948016,2022-01-12 01:40,0.00,1035.14,1041.16,50,-143.72,nan,-70,1
1641948316,2022-01-12 01:45,0.00,1003.55,1009.58,50,-143.72,nan,-71,1
1641948616,2022-01-12 01:50,0.00,931.28,937.30,50,-143.72,nan,-71,1
1641948916,2022-01-12 01:55,0.00,957.31,963.34,50,-143.72,nan,-70,1
1641949216,2022-01-12 02:00,0.00,957.31,963.34,50,-129.34,nan,-71,1
1641949516,2022-01-12 02:05,0.00,1238.93,1244.96,50,-129.34,nan,-70,1
1641949816,2022-01-12 02:10,0.00,933.42,939.44,50,-143.72,nan,-71,1
1641950117,2022-01-12 02:15,0.00,933.42,939.44,50,-143.72,nan,-71,1
1641950417,2022-01-12 02:20,0.00,933.42,939.44,50,-143.72,nan,-70,1
1641950717,2022-01-12 02:25,0.00,928.30,934.32,50,-143.72,nan,-71,1
1641951017,2022-01-12 02:30,0.00,928.30,934.32,50,-145.03,nan,-70,1
1641951317,2022-01-12 02:35,0.00,1232.14,1238.16,50,-143.72,nan,-70,1
1641951617,2022-01-12 02:40,0.00,952.06,958.09,50,-143.72,nan,-70,1
1641951917,2022-01-12 02:45,87.20,1029.46,1035.48,50,44.46,41.82,-71,1
1641952217,2022-01-12 02:50,0.00,928.30,934.32,50,-143.72,nan,-70,1
1641952517,2022-01-12 02:55,59.03,928.30,934.32,50,21.01,12.72,-71,1
1641952817,2022-01-12 03:00,0.00,928.30,934.32,50,-129.34,nan,-71,1
1641953117,2022-01-12 03:05,61.21,952.06,958.09,50,21.01,13.27,-70,1
1641953417,2022-01-12 03:10,0.00,952.06,958.09,50,-143.72,nan,-70,1
1641953717,2022-01-12 03:15,61.21,952.06,958.09,50,21.01,13.27,-71,1
1641954017,2022-01-12 03:20,69.84,1232.14,1238.16,50,12.76,7.41,-70,1
1641954317,2022-01-12 03:25,61.21,952.06,958.09,50,21.01,13.27,-70,1
1641954617,2022-01-12 03:30,0.00,952.06,958.09,50,-129.34,nan,-70,1
1641954917,2022-01-12 03:35,59.03,928.30,934.32,50,21.01,12.72,-71,1
1641955217,2022-01-12 03:40,0.00,923.18,929.20,50,-129.34,nan,-71,1
1641955817,2022-01-12 03:50,0.00,921.06,927.09,50,-129.34,nan,-70,1
1641956117,2022-01-12 03:55,0.00,1522.48,1528.51,50,-84.71,nan,-71,1
1641956417,2022-01-12 04:00,0.00,946.81,952.84,50,-143.72,nan,-70,1
1641956717,2022-01-12 04:05,0.00,1225.34,1231.36,50,-143.72,nan,-71,1
1641957018,2022-01-12 04:10,0.00,946.81,952.84,50,-129.34,nan,-71,1
1641957318,2022-01-12 04:15,0.00,921.06,927.09,50,-129.34,nan,-71,1
1641957618,2022-01-12 04:20,0.00,1225.34,1231.36,50,-129.34,nan,-70,1
1641957918,2022-01-12 04:25,59.03,923.18,929.20,50,21.01,12.72,-70,1
1641958218,2022-01-12 04:30,0.00,926.46,932.48,50,-129.34,nan,-70,1
1641958518,2022-01-12 04:35,0.00,1020.11,1026.13,50,-129.34,nan,-71,1
1641958818,2022-01-12 04:40,0.00,946.81,952.84,50,-129.34,nan,-70,1
1641959118,2022-01-12 04:45,0.00,1225.34,1231.36,50,-133.79,nan,-70,1
1641959418,2022-01-12 04:50,61.21,941.56,947.59,50,21.01,13.27,-71,1
1641959718,2022-01-12 04:55,0.00,915.96,921.98,50,-129.34,nan,-69,1
1641960018,2022-01-12 05:00,0.00,915.96,921.98,50,-129.34,nan,-71,1
1641960318,2022-01-12 05:05,0.00,921.32,927.35,50,-129.34,nan,-70,1
1641960618,2022-01-12 05:10,0.00,941.56,947.59,50,-129.34,nan,-70,1
1641960918,2022-01-12 05:15,0.00,915.96,921.98,50,-129.34,nan,-71,1
1641961218,2022-01-12 05:20,100.00,915.96,921.98,50,169.63,166.57,-70,1
1641961518,2022-01-12 05:25,0.00,918.06,924.09,50,-129.34,nan,-70,1
1641961818,2022-01-12 05:30,0.00,918.06,924.09,50,-143.72,nan,-71,1
1641962118,2022-01-12 05:35,0.00,918.06,924.09,50,-143.72,nan,-70,1
1641962418,2022-01-12 05:40,61.21,941.56,947.59,50,21.01,13.27,-71,1
1641962718,2022-01-12 05:45,0.00,1218.55,1224.57,50,-129.34,nan,-71,1
1641963018,2022-01-12 05:50,0.00,918.06,924.09,50,-143.72,nan,-70,1
1641963318,2022-01-12 05:55,59.03,918.06,924.09,50,21.01,12.72,-71,1
1641963618,2022-01-12 06:00,0.00,936.31,942.34,50,-143.72,nan,-71,1
1641963919,2022-01-12 06:05,0.00,1211.75,1217.77,50,-143.72,nan,-70,1
1641964219,2022-01-12 06:10,0.00,936.31,942.34,50,-143.72,nan,-71,1
1641964519,2022-01-12 06:15,0.00,912.95,918.97,50,-143.72,nan,-71,1
1641964819,2022-01-12 06:20,0.00,936.31,942.34,50,-145.03,nan,-71,1
1641965119,2022-01-12 06:25,0.00,936.31,942.34,50,-145.03,nan,-71,1
1641965419,2022-01-12 06:30,0.00,1211.75,1217.77,50,-143.72,nan,-70,1
1641965719,2022-01-12 06:35,0.00,936.31,942.34,50,-129.34,nan,-70,1
1641966019,2022-01-12 06:40,100.00,936.31,942.34,50,169.63,166.57,-71,1
1641966319,2022-01-12 06:45,0.00,936.31,942.34,50,-118.12,nan,-70,1
1641966619,2022-01-12 06:50,0.00,1012.42,1018.44,50,-143.72,nan,-71,1
1641966919,2022-01-12 06:55,0.00,1211.75,1217.77,50,-133.79,nan,-71,1
1641967219,2022-01-12 07:00,0.00,912.95,918.97,50,-86.77,nan,-71,1
1641967519,2022-01-12 07:05,0.00,1211.75,1217.77,50,-129.34,nan,-72,1
1641967819,2022-01-12 07:10,0.00,936.31,942.34,50,-145.03,nan,-72,1
1641968119,2022-01-12 07:15,59.03,907.83,913.85,50,21.01,12.72,-72,1
1641968419,2022-01-12 07:20,88.05,1525.79,1531.82,50,21.01,18.97,-72,1
1641969019,2022-01-12 07:30,0.00,905.75,911.77,50,-143.72,nan,-71,1
1641969319,2022-01-12 07:35,59.03,907.83,913.85,50,21.01,12.72,-73,1
1641969619,2022-01-12 07:40,0.00,907.83,913.85,50,-129.34,nan,-71,1
1641969919,2022-01-12 07:45,0.00,931.07,937.09,50,-129.34,nan,-72,1
1641970219,2022-01-12 07:50,100.00,1204.96,1210.98,50,169.92,166.85,-71,1
1641970519,2022-01-12 07:55,61.21,931.07,937.09,50,21.01,13.27,-72,1
1641971120,2022-01-12 08:05,0.00,931.07,937.09,50,-143.72,nan,-74,1
1641971420,2022-01-12 08:10,59.03,907.83,913.85,50,21.01,12.72,-73,1
1641971720,2022-01-12 08:15,0.00,1204.96,1210.98,50,-143.72,nan,-72,1
1641972020,2022-01-12 08:20,59.03,907.83,913.85,50,21.01,12.72,-72,1
1641972320,2022-01-12 08:25,100.00,902.71,908.74,50,169.92,166.85,-73,1
1641972620,2022-01-12 08:30,0.00,918.61,924.63,50,-143.72,nan,-73,1
1641972920,2022-01-12 08:35,100.00,925.82,931.84,50,167.78,164.80,-72,1
1641973220,2022-01-12 08:40,61.21,925.82,931.84,50,21.01,13.27,-73,1
1641973520,2022-01-12 08:45,0.00,925.82,931.84,50,-129.34,nan,-73,1
1641973820,2022-01-12 08:50,0.00,902.71,908.74,50,-143.72,nan,-74,1
1641974120,2022-01-12 08:55,0.00,1198.17,1204.19,50,-143.72,nan,-73,1
1641974420,2022-01-12 09:00,0.00,902.71,908.74,50,-143.72,nan,-73,1
1641974720,2022-01-12 09:05,0.00,925.82,931.84,50,-143.72,nan,-73,1
1641975020,2022-01-12 09:10,0.00,925.82,931.84,50,-143.72,nan,-74,1
1641975320,2022-01-12 09:15,0.00,1489.43,1495.45,50,-129.34,nan,-73,1
1641975620,2022-01-12 09:20,0.00,1517.25,1523.27,50,-129.34,nan,-74,1
1641975920,2022-01-12 09:25,100.00,1198.17,1204.19,50,44.46,44.44,-73,1
1641976220,2022-01-12 09:30,0.00,925.82,931.84,50,-129.34,nan,-74,1
1641976520,2022-01-12 09:35,0.00,1175.34,1181.36,50,-129.34,nan,-73,1
1641976820,2022-01-12 09:40,0.00,1191.37,1197.40,50,-129.34,nan,-73,1
1641977120,2022-01-12 09:45,0.00,897.60,903.62,50,-129.34,nan,-73,1
1641977420,2022-01-12 09:50,0.00,938.88,944.90,50,-129.34,nan,-74,1
1641977720,2022-01-12 09:55,0.00,920.57,926.60,50,-129.34,nan,-74,1
1641978021,2022-01-12 10:00,100.00,920.57,926.60,50,185.35,181.54,-74,1
1641978321,2022-01-12 10:05,87.59,1477.12,1483.14,50,21.01,18.89,-74,1
1641978621,2022-01-12 10:10,78.99,1191.37,1197.40,50,21.01,17.24,-74,1
1641978921,2022-01-12 10:15,0.00,897.60,903.62,50,-145.03,nan,-74,1
1641979221,2022-01-12 10:20,0.00,920.57,926.60,50,-143.72,nan,-74,1
1641979521,2022-01-12 10:25,0.00,920.57,926.60,50,-145.03,nan,-74,1
1641979821,2022-01-12 10:30,0.00,920.57,926.60,50,-129.34,nan,-73,1
1641980121,2022-01-12 10:35,0.00,1191.37,1197.40,50,-129.34,nan,-74,1
1641980421,2022-01-12 10:40,0.00,897.60,903.62,50,-129.34,nan,-74,1
1641980721,2022-01-12 10:45,100.00,920.57,926.60,50,169.63,166.57,-75,1
1641981021,2022-01-12 10:50,100.00,892.49,898.51,50,185.35,181.54,-76,1
1641981321,2022-01-12 10:55,59.03,892.49,898.51,50,21.01,12.72,-76,1
1641981621,2022-01-12 11:00,0.00,915.32,921.35,50,-129.34,nan,-77,1
1641981921,2022-01-12 11:05,69.84,1184.58,1190.61,50,12.76,7.41,-77,1
1641982221,2022-01-12 11:10,78.99,1184.58,1190.61,50,21.01,17.24,-78,1
1641982521,2022-01-12 11:15,0.00,890.44,896.47,50,-143.72,nan,-79,1
1641982821,2022-01-12 11:20,0.00,915.32,921.35,50,-145.03,nan,-80,1
1641983121,2022-01-12 11:25,61.21,915.32,921.35,50,21.01,13.27,-83,1