1656454780,2022-06-29 00:19,0.00,0.00,6.02,50,0.00,nan,-87,1 1656455080,2022-06-29 00:24,0.00,0.00,6.02,50,0.00,nan,-87,1 1656455380,2022-06-29 00:29,0.00,0.00,6.02,50,0.00,nan,-86,1 1656455681,2022-06-29 00:34,0.00,0.00,6.02,50,0.00,nan,-86,1 1656455981,2022-06-29 00:39,0.00,0.00,6.02,50,0.00,nan,-85,1 1656456281,2022-06-29 00:44,0.00,0.00,6.02,50,0.00,nan,-86,1 1656456581,2022-06-29 00:49,0.00,0.00,6.02,50,0.00,nan,-87,1 1656456881,2022-06-29 00:54,0.00,0.00,6.02,50,0.00,nan,-87,1 1656457181,2022-06-29 00:59,0.00,0.00,6.02,50,0.00,nan,-86,1 1656457481,2022-06-29 01:04,0.00,0.00,6.02,50,0.00,nan,-86,1 1656457781,2022-06-29 01:09,0.00,0.00,6.02,50,0.00,nan,-87,1 1656458082,2022-06-29 01:14,0.00,0.00,6.02,50,0.00,nan,-87,1 1656458382,2022-06-29 01:19,0.00,0.00,6.02,50,0.00,nan,-87,1 1656458682,2022-06-29 01:24,0.00,0.00,6.02,50,0.00,nan,-85,1 1656458982,2022-06-29 01:29,0.00,0.00,6.02,50,0.00,nan,-87,1 1656459282,2022-06-29 01:34,0.00,0.00,6.02,50,0.00,nan,-88,1 1656459582,2022-06-29 01:39,0.00,0.00,6.02,50,0.00,nan,-88,1 1656459882,2022-06-29 01:44,0.00,0.00,6.02,50,0.00,nan,-86,1 1656460182,2022-06-29 01:49,0.00,0.00,6.02,50,0.00,nan,-85,1 1656460482,2022-06-29 01:54,0.00,0.00,6.02,50,0.00,nan,-86,1 1656460782,2022-06-29 01:59,0.00,0.00,6.02,50,0.00,nan,-86,1 1656461082,2022-06-29 02:04,0.00,0.00,6.02,50,0.00,nan,-86,1 1656461382,2022-06-29 02:09,0.00,0.00,6.02,50,0.00,nan,-85,1 1656461682,2022-06-29 02:14,0.00,0.00,6.02,50,0.00,nan,-85,1 1656461982,2022-06-29 02:19,0.00,0.00,6.02,50,0.00,nan,-83,1 1656462282,2022-06-29 02:24,0.00,0.00,6.02,50,0.00,nan,-84,1 1656462582,2022-06-29 02:29,0.00,0.00,6.02,50,0.00,nan,-87,1 1656462883,2022-06-29 02:34,0.00,0.00,6.02,50,0.00,nan,-84,1 1656463183,2022-06-29 02:39,0.00,0.00,6.02,50,0.00,nan,-86,1 1656463483,2022-06-29 02:44,0.00,0.00,6.02,50,0.00,nan,-88,1 1656463783,2022-06-29 02:49,0.00,0.00,6.02,50,0.00,nan,-85,1 1656464083,2022-06-29 02:54,0.00,0.00,6.02,50,0.00,nan,-85,1 1656464383,2022-06-29 02:59,0.00,0.00,6.02,50,0.00,nan,-85,1 1656464683,2022-06-29 03:04,0.00,0.00,6.02,50,0.00,nan,-86,1 1656464983,2022-06-29 03:09,0.00,0.00,6.02,50,0.00,nan,-88,1 1656465283,2022-06-29 03:14,0.00,0.00,6.02,50,0.00,nan,-86,1 1656465583,2022-06-29 03:19,0.00,0.00,6.02,50,0.00,nan,-86,1 1656465883,2022-06-29 03:24,0.00,0.00,6.02,50,0.00,nan,-84,1 1656466183,2022-06-29 03:29,0.00,0.00,6.02,50,0.00,nan,-85,1 1656466483,2022-06-29 03:34,0.00,0.00,6.02,50,0.00,nan,-85,1 1656466783,2022-06-29 03:39,0.00,0.00,6.02,50,0.00,nan,-85,1 1656467083,2022-06-29 03:44,0.00,0.00,6.02,50,0.00,nan,-84,1 1656467383,2022-06-29 03:49,0.00,0.00,6.02,50,0.00,nan,-85,1 1656467683,2022-06-29 03:54,0.00,0.00,6.02,50,0.00,nan,-84,1 1656467983,2022-06-29 03:59,0.00,0.00,6.02,50,0.00,nan,-84,1 1656468283,2022-06-29 04:04,0.00,0.00,6.02,50,0.00,nan,-83,1 1656468584,2022-06-29 04:09,0.00,0.00,6.02,50,0.00,nan,-84,1 1656468884,2022-06-29 04:14,0.00,0.00,6.02,50,0.00,nan,-86,1 1656469184,2022-06-29 04:19,0.00,0.00,6.02,50,0.00,nan,-84,1 1656469484,2022-06-29 04:24,0.00,0.00,6.02,50,0.00,nan,-85,1 1656469784,2022-06-29 04:29,0.00,0.00,6.02,50,0.00,nan,-87,1 1656470084,2022-06-29 04:34,0.00,0.00,6.02,50,0.00,nan,-84,1 1656470384,2022-06-29 04:39,0.00,0.00,6.02,50,0.00,nan,-85,1 1656470684,2022-06-29 04:44,0.00,0.00,6.02,50,0.00,nan,-86,1 1656470984,2022-06-29 04:49,0.00,0.00,6.02,50,0.00,nan,-84,1 1656471284,2022-06-29 04:54,0.00,0.00,6.02,50,0.00,nan,-85,1 1656471584,2022-06-29 04:59,0.00,0.00,6.02,50,0.00,nan,-84,1 1656471884,2022-06-29 05:04,0.00,0.00,6.02,50,0.00,nan,-85,1 1656472184,2022-06-29 05:09,0.00,0.00,6.02,50,0.00,nan,-86,1 1656472484,2022-06-29 05:14,0.00,0.00,6.02,50,0.00,nan,-84,1 1656472784,2022-06-29 05:19,0.00,0.00,6.02,50,0.00,nan,-84,1 1656473084,2022-06-29 05:24,0.00,0.00,6.02,50,0.00,nan,-86,1 1656473384,2022-06-29 05:29,0.00,0.00,6.02,50,0.00,nan,-86,1 1656473684,2022-06-29 05:34,0.00,0.00,6.02,50,0.00,nan,-85,1 1656473984,2022-06-29 05:39,0.00,0.00,6.02,50,0.00,nan,-88,1 1656474284,2022-06-29 05:44,0.00,0.00,6.02,50,0.00,nan,-87,1 1656474585,2022-06-29 05:49,0.00,0.00,6.02,50,0.00,nan,-84,1 1656474885,2022-06-29 05:54,0.00,0.00,6.02,50,0.00,nan,-85,1 1656475185,2022-06-29 05:59,0.00,0.00,6.02,50,0.00,nan,-87,1 1656475485,2022-06-29 06:04,0.00,0.00,6.02,50,0.00,nan,-85,1 1656475785,2022-06-29 06:09,0.00,0.00,6.02,50,0.00,nan,-85,1 1656476085,2022-06-29 06:14,0.00,0.00,6.02,50,0.00,nan,-85,1 1656476385,2022-06-29 06:19,0.00,0.00,6.02,50,0.00,nan,-87,1 1656476985,2022-06-29 06:29,0.00,0.00,6.02,50,0.00,nan,-87,1 1656477285,2022-06-29 06:34,0.00,0.00,6.02,50,0.00,nan,-88,1 1656477585,2022-06-29 06:39,0.00,0.00,6.02,50,0.00,nan,-89,1 1656477885,2022-06-29 06:44,0.00,0.00,6.02,50,0.00,nan,-86,1 1656478185,2022-06-29 06:49,0.00,0.00,6.02,50,0.00,nan,-87,1 1656478485,2022-06-29 06:54,0.00,0.00,6.02,50,0.00,nan,-87,1 1656478786,2022-06-29 06:59,0.00,0.00,6.02,50,0.00,nan,-89,1 1656479086,2022-06-29 07:04,0.00,0.00,6.02,50,0.00,nan,-87,1 1656479386,2022-06-29 07:09,0.00,0.00,6.02,50,0.00,nan,-88,1 1656480586,2022-06-29 07:29,0.00,0.00,6.02,50,0.00,nan,-87,1 1656480886,2022-06-29 07:34,0.00,0.00,6.02,50,0.00,nan,-88,1 1656497698,2022-06-29 12:14,0.00,0.00,6.02,50,0.00,nan,-85,1 1656498599,2022-06-29 12:29,0.00,0.00,6.02,50,0.00,nan,-85,1 1656498901,2022-06-29 12:35,0.00,0.00,6.02,50,0.00,nan,-85,1 1656499202,2022-06-29 12:40,0.00,0.00,6.02,50,0.00,nan,-88,1 1656499502,2022-06-29 12:45,0.00,0.00,6.02,50,0.00,nan,-84,1 1656500105,2022-06-29 12:55,0.00,0.00,6.02,50,0.00,nan,-85,1 1656500406,2022-06-29 13:00,0.00,0.00,6.02,50,0.00,nan,-84,1 1656500706,2022-06-29 13:05,0.00,0.00,6.02,50,0.00,nan,-85,1 1656501007,2022-06-29 13:10,0.00,0.00,6.02,50,0.00,nan,-87,1 1656501307,2022-06-29 13:15,0.00,0.00,6.02,50,0.00,nan,-86,1 1656501607,2022-06-29 13:20,0.00,0.00,6.02,50,0.00,nan,-86,1 1656501907,2022-06-29 13:25,0.00,0.00,6.02,50,0.00,nan,-86,1 1656502207,2022-06-29 13:30,0.00,0.00,6.02,50,0.00,nan,-85,1 1656502507,2022-06-29 13:35,0.00,0.00,6.02,50,0.00,nan,-85,1 1656503108,2022-06-29 13:45,0.00,0.00,6.02,50,0.00,nan,-85,1 1656503408,2022-06-29 13:50,0.00,0.00,6.02,50,0.00,nan,-85,1 1656503708,2022-06-29 13:55,0.00,0.00,6.02,50,0.00,nan,-85,1 1656504008,2022-06-29 14:00,0.00,0.00,6.02,50,0.00,nan,-86,1 1656504309,2022-06-29 14:05,0.00,0.00,6.02,50,0.00,nan,-85,1 1656504609,2022-06-29 14:10,0.00,0.00,6.02,50,0.00,nan,-86,1 1656504909,2022-06-29 14:15,0.00,0.00,6.02,50,0.00,nan,-85,1 1656505510,2022-06-29 14:25,0.00,0.00,6.02,50,0.00,nan,-86,1 1656505810,2022-06-29 14:30,0.00,0.00,6.02,50,0.00,nan,-84,1 1656506110,2022-06-29 14:35,0.00,0.00,6.02,50,0.00,nan,-85,1 1656506410,2022-06-29 14:40,0.00,0.00,6.02,50,0.00,nan,-84,1 1656506710,2022-06-29 14:45,0.00,0.00,6.02,50,0.00,nan,-85,1 1656507010,2022-06-29 14:50,0.00,0.00,6.02,50,0.00,nan,-85,1 1656507311,2022-06-29 14:55,0.00,0.00,6.02,50,0.00,nan,-85,1 1656507611,2022-06-29 15:00,0.00,0.00,6.02,50,0.00,nan,-85,1 1656507911,2022-06-29 15:05,0.00,0.00,6.02,50,0.00,nan,-85,1 1656508211,2022-06-29 15:10,0.00,0.00,6.02,50,0.00,nan,-84,1 1656509114,2022-06-29 15:25,0.00,0.00,6.02,50,0.00,nan,-85,1 1656509715,2022-06-29 15:35,0.00,0.00,6.02,50,0.00,nan,-84,1 1656510316,2022-06-29 15:45,0.00,0.00,6.02,50,0.00,nan,-84,1 1656510917,2022-06-29 15:55,0.00,0.00,6.02,50,0.00,nan,-84,1 1656511217,2022-06-29 16:00,0.00,0.00,6.02,50,0.00,nan,-85,1 1656511517,2022-06-29 16:05,0.00,0.00,6.02,50,0.00,nan,-84,1 1656511817,2022-06-29 16:10,0.00,0.00,6.02,50,0.00,nan,-84,1 1656512418,2022-06-29 16:20,0.00,0.00,6.02,50,0.00,nan,-85,1 1656512718,2022-06-29 16:25,0.00,0.00,6.02,50,0.00,nan,-85,1 1656513019,2022-06-29 16:30,0.00,0.00,6.02,50,0.00,nan,-84,1 1656513319,2022-06-29 16:35,0.00,0.00,6.02,50,0.00,nan,-85,1 1656513619,2022-06-29 16:40,0.00,0.00,6.02,50,0.00,nan,-86,1 1656513920,2022-06-29 16:45,0.00,0.00,6.02,50,0.00,nan,-85,1 1656514220,2022-06-29 16:50,0.00,0.00,6.02,50,0.00,nan,-86,1 1656514521,2022-06-29 16:55,0.00,0.00,6.02,50,0.00,nan,-85,1 1656515124,2022-06-29 17:05,0.00,0.00,6.02,50,0.00,nan,-86,1 1656515424,2022-06-29 17:10,0.00,0.00,6.02,50,0.00,nan,-84,1 1656515724,2022-06-29 17:15,0.00,0.00,6.02,50,0.00,nan,-85,1 1656516024,2022-06-29 17:20,0.00,0.00,6.02,50,0.00,nan,-85,1 1656516324,2022-06-29 17:25,0.00,0.00,6.02,50,0.00,nan,-86,1 1656516625,2022-06-29 17:30,0.00,0.00,6.02,50,0.00,nan,-85,1 1656516925,2022-06-29 17:35,0.00,0.00,6.02,50,0.00,nan,-85,1 1656517225,2022-06-29 17:40,0.00,0.00,6.02,50,0.00,nan,-85,1 1656517525,2022-06-29 17:45,0.00,0.00,6.02,50,0.00,nan,-85,1 1656517826,2022-06-29 17:50,0.00,0.00,6.02,50,0.00,nan,-86,1 1656518126,2022-06-29 17:55,0.00,0.00,6.02,50,0.00,nan,-86,1 1656518426,2022-06-29 18:00,0.00,0.00,6.02,50,0.00,nan,-86,1 1656518726,2022-06-29 18:05,0.00,0.00,6.02,50,0.00,nan,-85,1 1656519026,2022-06-29 18:10,0.00,0.00,6.02,50,0.00,nan,-86,1 1656519326,2022-06-29 18:15,0.00,0.00,6.02,50,0.00,nan,-85,1 1656520227,2022-06-29 18:30,0.00,0.00,6.02,50,0.00,nan,-86,1 1656520527,2022-06-29 18:35,0.00,0.00,6.02,50,0.00,nan,-85,1 1656520827,2022-06-29 18:40,0.00,0.00,6.02,50,0.00,nan,-83,1 1656521427,2022-06-29 18:50,0.00,0.00,6.02,50,0.00,nan,-86,1 1656521728,2022-06-29 18:55,0.00,0.00,6.02,50,0.00,nan,-85,1 1656522028,2022-06-29 19:00,0.00,0.00,6.02,50,0.00,nan,-87,1 1656522328,2022-06-29 19:05,0.00,0.00,6.02,50,0.00,nan,-86,1 1656522928,2022-06-29 19:15,0.00,0.00,6.02,50,0.00,nan,-85,1 1656523229,2022-06-29 19:20,0.00,0.00,6.02,50,0.00,nan,-86,1 1656523529,2022-06-29 19:25,0.00,0.00,6.02,50,0.00,nan,-86,1 1656523830,2022-06-29 19:30,0.00,0.00,6.02,50,0.00,nan,-86,1 1656524130,2022-06-29 19:35,0.00,0.00,6.02,50,0.00,nan,-85,1 1656524430,2022-06-29 19:40,0.00,0.00,6.02,50,0.00,nan,-87,1 1656524731,2022-06-29 19:45,0.00,0.00,6.02,50,0.00,nan,-84,1 1656525031,2022-06-29 19:50,0.00,0.00,6.02,50,0.00,nan,-87,1 1656525331,2022-06-29 19:55,0.00,0.00,6.02,50,0.00,nan,-88,1 1656525631,2022-06-29 20:00,0.00,0.00,6.02,50,0.00,nan,-85,1 1656525931,2022-06-29 20:05,0.00,0.00,6.02,50,0.00,nan,-85,1 1656526233,2022-06-29 20:10,0.00,0.00,6.02,50,0.00,nan,-85,1 1656526833,2022-06-29 20:20,0.00,0.00,6.02,50,0.00,nan,-83,1 1656527133,2022-06-29 20:25,0.00,0.00,6.02,50,0.00,nan,-85,1 1656527433,2022-06-29 20:30,0.00,0.00,6.02,50,0.00,nan,-84,1 1656527733,2022-06-29 20:35,0.00,0.00,6.02,50,0.00,nan,-85,1 1656528337,2022-06-29 20:45,0.00,0.00,6.02,50,0.00,nan,-85,1 1656528937,2022-06-29 20:55,0.00,0.00,6.02,50,0.00,nan,-85,1 1656529237,2022-06-29 21:00,0.00,0.00,6.02,50,0.00,nan,-85,1 1656531338,2022-06-29 21:35,0.00,0.00,6.02,50,0.00,nan,-85,1 1656531639,2022-06-29 21:40,0.00,0.00,6.02,50,0.00,nan,-86,1 1656532840,2022-06-29 22:00,0.00,0.00,6.02,50,0.00,nan,-85,1 1656533741,2022-06-29 22:15,0.00,0.00,6.02,50,0.00,nan,-85,1 1656534041,2022-06-29 22:20,0.00,0.00,6.02,50,0.00,nan,-84,1 1656534341,2022-06-29 22:25,0.00,0.00,6.02,50,0.00,nan,-86,1 1656534642,2022-06-29 22:30,0.00,0.00,6.02,50,0.00,nan,-85,1 1656534942,2022-06-29 22:35,0.00,0.00,6.02,50,0.00,nan,-85,1 1656535242,2022-06-29 22:40,0.00,0.00,6.02,50,0.00,nan,-84,1 1656535543,2022-06-29 22:45,0.00,0.00,6.02,50,0.00,nan,-83,1 1656536144,2022-06-29 22:55,0.00,0.00,6.02,50,0.00,nan,-86,1 1656536444,2022-06-29 23:00,0.00,0.00,6.02,50,0.00,nan,-84,1 1656536744,2022-06-29 23:05,0.00,0.00,6.02,50,0.00,nan,-84,1 1656537044,2022-06-29 23:10,0.00,0.00,6.02,50,0.00,nan,-85,1 1656537345,2022-06-29 23:15,0.00,0.00,6.02,50,0.00,nan,-86,1 1656537645,2022-06-29 23:20,0.00,0.00,6.02,50,0.00,nan,-85,1 1656537947,2022-06-29 23:25,0.00,0.00,6.02,50,0.00,nan,-84,1 1656538249,2022-06-29 23:30,0.00,0.00,6.02,50,0.00,nan,-86,1 1656538549,2022-06-29 23:35,0.00,0.00,6.02,50,0.00,nan,-86,1 1656538849,2022-06-29 23:40,0.00,0.00,6.02,50,0.00,nan,-84,1 1656539149,2022-06-29 23:45,0.00,0.00,6.02,50,0.00,nan,-85,1 1656539449,2022-06-29 23:50,0.00,0.00,6.02,50,0.00,nan,-86,1 1656539749,2022-06-29 23:55,0.00,0.00,6.02,50,0.00,nan,-86,1