1668639878,2022-11-17 00:04,0.00,0.00,6.02,50,0.00,nan,-85,1 1668640178,2022-11-17 00:09,0.00,0.00,6.02,50,0.00,nan,-84,1 1668640478,2022-11-17 00:14,0.00,0.00,6.02,50,0.00,nan,-84,1 1668640778,2022-11-17 00:19,0.00,0.00,6.02,50,0.00,nan,-83,1 1668641078,2022-11-17 00:24,0.00,0.00,6.02,50,0.00,nan,-85,1 1668641378,2022-11-17 00:29,0.00,0.00,6.02,50,0.00,nan,-83,1 1668641678,2022-11-17 00:34,0.00,0.00,6.02,50,0.00,nan,-83,1 1668641978,2022-11-17 00:39,0.00,0.00,6.02,50,0.00,nan,-84,1 1668642278,2022-11-17 00:44,0.00,0.00,6.02,50,0.00,nan,-83,1 1668642578,2022-11-17 00:49,0.00,0.00,6.02,50,0.00,nan,-85,1 1668642879,2022-11-17 00:54,0.00,0.00,6.02,50,0.00,nan,-83,1 1668643179,2022-11-17 00:59,0.00,0.00,6.02,50,0.00,nan,-84,1 1668643479,2022-11-17 01:04,0.00,0.00,6.02,50,0.00,nan,-84,1 1668643779,2022-11-17 01:09,0.00,0.00,6.02,50,0.00,nan,-83,1 1668644079,2022-11-17 01:14,0.00,0.00,6.02,50,0.00,nan,-84,1 1668644379,2022-11-17 01:19,0.00,0.00,6.02,50,0.00,nan,-83,1 1668644679,2022-11-17 01:24,0.00,0.00,6.02,50,0.00,nan,-83,1 1668644979,2022-11-17 01:29,0.00,0.00,6.02,50,0.00,nan,-83,1 1668645279,2022-11-17 01:34,0.00,0.00,6.02,50,0.00,nan,-81,1 1668645579,2022-11-17 01:39,0.00,0.00,6.02,50,0.00,nan,-84,1 1668645879,2022-11-17 01:44,0.00,0.00,6.02,50,0.00,nan,-84,1 1668646179,2022-11-17 01:49,0.00,0.00,6.02,50,0.00,nan,-84,1 1668646479,2022-11-17 01:54,0.00,0.00,6.02,50,0.00,nan,-82,1 1668646779,2022-11-17 01:59,0.00,0.00,6.02,50,0.00,nan,-83,1 1668647079,2022-11-17 02:04,0.00,0.00,6.02,50,0.00,nan,-84,1 1668647379,2022-11-17 02:09,0.00,0.00,6.02,50,0.00,nan,-84,1 1668647680,2022-11-17 02:14,0.00,0.00,6.02,50,0.00,nan,-82,1 1668647980,2022-11-17 02:19,0.00,0.00,6.02,50,0.00,nan,-84,1 1668648280,2022-11-17 02:24,0.00,0.00,6.02,50,0.00,nan,-83,1 1668648580,2022-11-17 02:29,0.00,0.00,6.02,50,0.00,nan,-81,1 1668648880,2022-11-17 02:34,0.00,0.00,6.02,50,0.00,nan,-81,1 1668649180,2022-11-17 02:39,0.00,0.00,6.02,50,0.00,nan,-82,1 1668649480,2022-11-17 02:44,0.00,0.00,6.02,50,0.00,nan,-84,1 1668649780,2022-11-17 02:49,0.00,0.00,6.02,50,0.00,nan,-83,1 1668650080,2022-11-17 02:54,0.00,0.00,6.02,50,0.00,nan,-83,1 1668650380,2022-11-17 02:59,0.00,0.00,6.02,50,0.00,nan,-83,1 1668650680,2022-11-17 03:04,0.00,0.00,6.02,50,0.00,nan,-83,1 1668650980,2022-11-17 03:09,0.00,0.00,6.02,50,0.00,nan,-81,1 1668651280,2022-11-17 03:14,0.00,0.00,6.02,50,0.00,nan,-82,1 1668651580,2022-11-17 03:19,0.00,0.00,6.02,50,0.00,nan,-82,1 1668651880,2022-11-17 03:24,0.00,0.00,6.02,50,0.00,nan,-80,1 1668652180,2022-11-17 03:29,0.00,0.00,6.02,50,0.00,nan,-83,1 1668652480,2022-11-17 03:34,0.00,0.00,6.02,50,0.00,nan,-81,1 1668652780,2022-11-17 03:39,0.00,0.00,6.02,50,0.00,nan,-81,1 1668653081,2022-11-17 03:44,0.00,0.00,6.02,50,0.00,nan,-83,1 1668653381,2022-11-17 03:49,0.00,0.00,6.02,50,0.00,nan,-81,1 1668653681,2022-11-17 03:54,0.00,0.00,6.02,50,0.00,nan,-82,1 1668653981,2022-11-17 03:59,0.00,0.00,6.02,50,0.00,nan,-83,1 1668654281,2022-11-17 04:04,0.00,0.00,6.02,50,0.00,nan,-81,1 1668654581,2022-11-17 04:09,0.00,0.00,6.02,50,0.00,nan,-82,1 1668654881,2022-11-17 04:14,0.00,0.00,6.02,50,0.00,nan,-81,1 1668655181,2022-11-17 04:19,0.00,0.00,6.02,50,0.00,nan,-81,1 1668655481,2022-11-17 04:24,0.00,0.00,6.02,50,0.00,nan,-81,1 1668655781,2022-11-17 04:29,0.00,0.00,6.02,50,0.00,nan,-81,1 1668656081,2022-11-17 04:34,0.00,0.00,6.02,50,0.00,nan,-84,1 1668656381,2022-11-17 04:39,0.00,0.00,6.02,50,0.00,nan,-81,1 1668656681,2022-11-17 04:44,0.00,0.00,6.02,50,0.00,nan,-80,1 1668656981,2022-11-17 04:49,0.00,0.00,6.02,50,0.00,nan,-82,1 1668657281,2022-11-17 04:54,0.00,0.00,6.02,50,0.00,nan,-82,1 1668657581,2022-11-17 04:59,0.00,0.00,6.02,50,0.00,nan,-82,1 1668657881,2022-11-17 05:04,0.00,0.00,6.02,50,0.00,nan,-85,1 1668658181,2022-11-17 05:09,0.00,0.00,6.02,50,0.00,nan,-83,1 1668658481,2022-11-17 05:14,0.00,0.00,6.02,50,0.00,nan,-82,1 1668658781,2022-11-17 05:19,0.00,0.00,6.02,50,0.00,nan,-83,1 1668659082,2022-11-17 05:24,0.00,0.00,6.02,50,0.00,nan,-83,1 1668659382,2022-11-17 05:29,0.00,0.00,6.02,50,0.00,nan,-83,1 1668659682,2022-11-17 05:34,0.00,0.00,6.02,50,0.00,nan,-85,1 1668659982,2022-11-17 05:39,0.00,0.00,6.02,50,0.00,nan,-83,1 1668660282,2022-11-17 05:44,0.00,0.00,6.02,50,0.00,nan,-84,1 1668660582,2022-11-17 05:49,0.00,0.00,6.02,50,0.00,nan,-82,1 1668660882,2022-11-17 05:54,0.00,0.00,6.02,50,0.00,nan,-83,1 1668661182,2022-11-17 05:59,0.00,0.00,6.02,50,0.00,nan,-83,1 1668661482,2022-11-17 06:04,0.00,0.00,6.02,50,0.00,nan,-83,1 1668661782,2022-11-17 06:09,0.00,0.00,6.02,50,0.00,nan,-83,1 1668662082,2022-11-17 06:14,0.00,0.00,6.02,50,0.00,nan,-82,1 1668662382,2022-11-17 06:19,0.00,0.00,6.02,50,0.00,nan,-82,1 1668662682,2022-11-17 06:24,0.00,0.00,6.02,50,0.00,nan,-84,1 1668662982,2022-11-17 06:29,0.00,0.00,6.02,50,0.00,nan,-83,1 1668663282,2022-11-17 06:34,0.00,0.00,6.02,50,0.00,nan,-83,1 1668663582,2022-11-17 06:39,0.00,0.00,6.02,50,0.00,nan,-85,1 1668663883,2022-11-17 06:44,0.00,0.00,6.02,50,0.00,nan,-83,1 1668664183,2022-11-17 06:49,0.00,0.00,6.02,50,0.00,nan,-82,1 1668664483,2022-11-17 06:54,0.00,0.00,6.02,50,0.00,nan,-83,1 1668664783,2022-11-17 06:59,0.00,0.00,6.02,50,0.00,nan,-84,1 1668665083,2022-11-17 07:04,0.00,0.00,6.02,50,0.00,nan,-85,1 1668665383,2022-11-17 07:09,0.00,0.00,6.02,50,0.00,nan,-85,1 1668665683,2022-11-17 07:14,0.00,0.00,6.02,50,0.00,nan,-84,1 1668665983,2022-11-17 07:19,0.00,0.00,6.02,50,0.00,nan,-83,1 1668666283,2022-11-17 07:24,0.00,0.00,6.02,50,0.00,nan,-84,1 1668666583,2022-11-17 07:29,0.00,0.00,6.02,50,0.00,nan,-85,1 1668666883,2022-11-17 07:34,0.00,0.00,6.02,50,0.00,nan,-84,1 1668667183,2022-11-17 07:39,0.00,0.00,6.02,50,0.00,nan,-84,1 1668667483,2022-11-17 07:44,0.00,0.00,6.02,50,0.00,nan,-83,1 1668667784,2022-11-17 07:49,0.00,0.00,6.02,50,0.00,nan,-82,1 1668668086,2022-11-17 07:54,0.00,0.00,6.02,50,0.00,nan,-83,1 1668668386,2022-11-17 07:59,0.00,0.00,6.02,50,0.00,nan,-85,1 1668668686,2022-11-17 08:04,0.00,0.00,6.02,50,0.00,nan,-85,1 1668668986,2022-11-17 08:09,0.00,0.00,6.02,50,0.00,nan,-82,1 1668669286,2022-11-17 08:14,0.00,0.00,6.02,50,0.00,nan,-84,1 1668669587,2022-11-17 08:19,0.00,0.00,6.02,50,0.00,nan,-83,1 1668669887,2022-11-17 08:24,0.00,0.00,6.02,50,0.00,nan,-84,1 1668670187,2022-11-17 08:29,0.00,0.00,6.02,50,0.00,nan,-85,1 1668670487,2022-11-17 08:34,0.00,0.00,6.02,50,0.00,nan,-84,1 1668670787,2022-11-17 08:39,0.00,0.00,6.02,50,0.00,nan,-83,1 1668671087,2022-11-17 08:44,0.00,0.00,6.02,50,0.00,nan,-84,1 1668671387,2022-11-17 08:49,0.00,0.00,6.02,50,0.00,nan,-84,1 1668671687,2022-11-17 08:54,0.00,0.00,6.02,50,0.00,nan,-83,1 1668671988,2022-11-17 08:59,0.00,0.00,6.02,50,0.00,nan,-84,1 1668672588,2022-11-17 09:09,0.00,0.00,6.02,50,0.00,nan,-83,1 1668672888,2022-11-17 09:14,0.00,0.00,6.02,50,0.00,nan,-85,1 1668673188,2022-11-17 09:19,0.00,0.00,6.02,50,0.00,nan,-84,1 1668673488,2022-11-17 09:24,0.00,0.00,6.02,50,0.00,nan,-84,1 1668674689,2022-11-17 09:44,0.00,0.00,6.02,50,0.00,nan,-85,1 1668675289,2022-11-17 09:54,0.00,0.00,6.02,50,0.00,nan,-86,1 1668677393,2022-11-17 10:29,0.00,0.00,6.02,50,0.00,nan,-84,1 1668679194,2022-11-17 10:59,0.00,0.00,6.02,50,0.00,nan,-85,1 1668679795,2022-11-17 11:09,0.00,0.00,6.02,50,0.00,nan,-83,1 1668680095,2022-11-17 11:14,0.00,0.00,6.02,50,0.00,nan,-84,1 1668680996,2022-11-17 11:29,0.00,0.00,6.02,50,0.00,nan,-83,1 1668681596,2022-11-17 11:39,0.00,0.00,6.02,50,0.00,nan,-86,1 1668682196,2022-11-17 11:49,0.00,0.00,6.02,50,0.00,nan,-84,1 1668682497,2022-11-17 11:54,0.00,0.00,6.02,50,0.00,nan,-85,1 1668683097,2022-11-17 12:04,0.00,0.00,6.02,50,0.00,nan,-84,1 1668683998,2022-11-17 12:19,0.00,0.00,6.02,50,0.00,nan,-83,1 1668685503,2022-11-17 12:45,0.00,0.00,6.02,50,0.00,nan,-83,1 1668686404,2022-11-17 13:00,0.00,0.00,6.02,50,0.00,nan,-85,1 1668686705,2022-11-17 13:05,0.00,0.00,6.02,50,0.00,nan,-86,1 1668687606,2022-11-17 13:20,0.00,0.00,6.02,50,0.00,nan,-84,1 1668687906,2022-11-17 13:25,0.00,0.00,6.02,50,0.00,nan,-84,1 1668688206,2022-11-17 13:30,0.00,0.00,6.02,50,0.00,nan,-84,1 1668688808,2022-11-17 13:40,0.00,0.00,6.02,50,0.00,nan,-85,1 1668689109,2022-11-17 13:45,0.00,0.00,6.02,50,0.00,nan,-85,1 1668689409,2022-11-17 13:50,0.00,0.00,6.02,50,0.00,nan,-84,1 1668690010,2022-11-17 14:00,0.00,0.00,6.02,50,0.00,nan,-85,1 1668690310,2022-11-17 14:05,0.00,0.00,6.02,50,0.00,nan,-85,1 1668690912,2022-11-17 14:15,0.00,0.00,6.02,50,0.00,nan,-83,1 1668691512,2022-11-17 14:25,0.00,0.00,6.02,50,0.00,nan,-84,1 1668693313,2022-11-17 14:55,0.00,0.00,6.02,50,0.00,nan,-84,1 1668700218,2022-11-17 16:50,0.00,0.00,6.02,50,0.00,nan,-83,1 1668700518,2022-11-17 16:55,0.00,0.00,6.02,50,0.00,nan,-85,1 1668700818,2022-11-17 17:00,0.00,0.00,6.02,50,0.00,nan,-85,1 1668701120,2022-11-17 17:05,0.00,0.00,6.02,50,0.00,nan,-84,1 1668701420,2022-11-17 17:10,0.00,0.00,6.02,50,0.00,nan,-83,1 1668701720,2022-11-17 17:15,0.00,0.00,6.02,50,0.00,nan,-84,1 1668702020,2022-11-17 17:20,0.00,0.00,6.02,50,0.00,nan,-83,1 1668702320,2022-11-17 17:25,0.00,0.00,6.02,50,0.00,nan,-83,1 1668702620,2022-11-17 17:30,0.00,0.00,6.02,50,0.00,nan,-84,1 1668702920,2022-11-17 17:35,0.00,0.00,6.02,50,0.00,nan,-82,1 1668703220,2022-11-17 17:40,0.00,0.00,6.02,50,0.00,nan,-77,1 1668703520,2022-11-17 17:45,0.00,0.00,6.02,50,0.00,nan,-78,1 1668703820,2022-11-17 17:50,0.00,0.00,6.02,50,0.00,nan,-79,1 1668704120,2022-11-17 17:55,0.00,0.00,6.02,50,0.00,nan,-77,1 1668704420,2022-11-17 18:00,0.00,0.00,6.02,50,0.00,nan,-78,1 1668704720,2022-11-17 18:05,0.00,0.00,6.02,50,0.00,nan,-78,1 1668705021,2022-11-17 18:10,0.00,0.00,6.02,50,0.00,nan,-77,1 1668705321,2022-11-17 18:15,0.00,0.00,6.02,50,0.00,nan,-77,1 1668705621,2022-11-17 18:20,0.00,0.00,6.02,50,0.00,nan,-77,1 1668705921,2022-11-17 18:25,0.00,0.00,6.02,50,0.00,nan,-78,1 1668706221,2022-11-17 18:30,0.00,0.00,6.02,50,0.00,nan,-78,1 1668706521,2022-11-17 18:35,0.00,0.00,6.02,50,0.00,nan,-77,1 1668706821,2022-11-17 18:40,0.00,0.00,6.02,50,0.00,nan,-77,1 1668707121,2022-11-17 18:45,0.00,0.00,6.02,50,0.00,nan,-77,1 1668707724,2022-11-17 18:55,0.00,0.00,6.02,50,0.00,nan,-78,1 1668708024,2022-11-17 19:00,0.00,0.00,6.02,50,0.00,nan,-77,1 1668708324,2022-11-17 19:05,0.00,0.00,6.02,50,0.00,nan,-78,1 1668708624,2022-11-17 19:10,0.00,0.00,6.02,50,0.00,nan,-77,1 1668708924,2022-11-17 19:15,0.00,0.00,6.02,50,0.00,nan,-77,1 1668709224,2022-11-17 19:20,0.00,0.00,6.02,50,0.00,nan,-77,1 1668709524,2022-11-17 19:25,0.00,0.00,6.02,50,0.00,nan,-77,1 1668709824,2022-11-17 19:30,0.00,0.00,6.02,50,0.00,nan,-77,1 1668710124,2022-11-17 19:35,0.00,0.00,6.02,50,0.00,nan,-77,1 1668710424,2022-11-17 19:40,0.00,0.00,6.02,50,0.00,nan,-78,1 1668710724,2022-11-17 19:45,0.00,0.00,6.02,50,0.00,nan,-77,1 1668711024,2022-11-17 19:50,0.00,0.00,6.02,50,0.00,nan,-77,1 1668711324,2022-11-17 19:55,0.00,0.00,6.02,50,0.00,nan,-78,1 1668711625,2022-11-17 20:00,0.00,0.00,6.02,50,0.00,nan,-77,1 1668711925,2022-11-17 20:05,0.00,0.00,6.02,50,0.00,nan,-78,1 1668712225,2022-11-17 20:10,0.00,0.00,6.02,50,0.00,nan,-77,1 1668712525,2022-11-17 20:15,0.00,0.00,6.02,50,0.00,nan,-77,1 1668712825,2022-11-17 20:20,0.00,0.00,6.02,50,0.00,nan,-77,1 1668713125,2022-11-17 20:25,0.00,0.00,6.02,50,0.00,nan,-77,1 1668713425,2022-11-17 20:30,0.00,0.00,6.02,50,0.00,nan,-77,1 1668713725,2022-11-17 20:35,0.00,0.00,6.02,50,0.00,nan,-77,1 1668714025,2022-11-17 20:40,0.00,0.00,6.02,50,0.00,nan,-77,1 1668714325,2022-11-17 20:45,0.00,0.00,6.02,50,0.00,nan,-77,1 1668714625,2022-11-17 20:50,0.00,0.00,6.02,50,0.00,nan,-77,1 1668714925,2022-11-17 20:55,0.00,0.00,6.02,50,0.00,nan,-77,1 1668715225,2022-11-17 21:00,0.00,0.00,6.02,50,0.00,nan,-77,1 1668715525,2022-11-17 21:05,0.00,0.00,6.02,50,0.00,nan,-77,1 1668715825,2022-11-17 21:10,0.00,0.00,6.02,50,0.00,nan,-77,1 1668716125,2022-11-17 21:15,0.00,0.00,6.02,50,0.00,nan,-77,1 1668716425,2022-11-17 21:20,0.00,0.00,6.02,50,0.00,nan,-77,1 1668716725,2022-11-17 21:25,0.00,0.00,6.02,50,0.00,nan,-77,1 1668717025,2022-11-17 21:30,0.00,0.00,6.02,50,0.00,nan,-77,1 1668717628,2022-11-17 21:40,0.00,0.00,6.02,50,0.00,nan,-77,1 1668717928,2022-11-17 21:45,0.00,0.00,6.02,50,0.00,nan,-77,1 1668718229,2022-11-17 21:50,0.00,0.00,6.02,50,0.00,nan,-77,1 1668718529,2022-11-17 21:55,0.00,0.00,6.02,50,0.00,nan,-77,1 1668718829,2022-11-17 22:00,0.00,0.00,6.02,50,0.00,nan,-77,1 1668719129,2022-11-17 22:05,0.00,0.00,6.02,50,0.00,nan,-77,1 1668719429,2022-11-17 22:10,0.00,0.00,6.02,50,0.00,nan,-77,1 1668719729,2022-11-17 22:15,0.00,0.00,6.02,50,0.00,nan,-77,1 1668720029,2022-11-17 22:20,0.00,0.00,6.02,50,0.00,nan,-77,1 1668720329,2022-11-17 22:25,0.00,0.00,6.02,50,0.00,nan,-76,1 1668720629,2022-11-17 22:30,0.00,0.00,6.02,50,0.00,nan,-76,1 1668720929,2022-11-17 22:35,0.00,0.00,6.02,50,0.00,nan,-77,1 1668721229,2022-11-17 22:40,0.00,0.00,6.02,50,0.00,nan,-76,1 1668721529,2022-11-17 22:45,0.00,0.00,6.02,50,0.00,nan,-77,1 1668721829,2022-11-17 22:50,0.00,0.00,6.02,50,0.00,nan,-76,1 1668722129,2022-11-17 22:55,0.00,0.00,6.02,50,0.00,nan,-76,1 1668722429,2022-11-17 23:00,0.00,0.00,6.02,50,0.00,nan,-77,1 1668722729,2022-11-17 23:05,0.00,0.00,6.02,50,0.00,nan,-76,1 1668723029,2022-11-17 23:10,0.00,0.00,6.02,50,0.00,nan,-77,1 1668723329,2022-11-17 23:15,0.00,0.00,6.02,50,0.00,nan,-76,1 1668723629,2022-11-17 23:20,0.00,0.00,6.02,50,0.00,nan,-76,1 1668723929,2022-11-17 23:25,0.00,0.00,6.02,50,0.00,nan,-76,1 1668724230,2022-11-17 23:30,0.00,0.00,6.02,50,0.00,nan,-76,1 1668724530,2022-11-17 23:35,0.00,0.00,6.02,50,0.00,nan,-76,1 1668724830,2022-11-17 23:40,0.00,0.00,6.02,50,0.00,nan,-76,1 1668725130,2022-11-17 23:45,0.00,0.00,6.02,50,0.00,nan,-75,1 1668725430,2022-11-17 23:50,0.00,0.00,6.02,50,0.00,nan,-75,1 1668725730,2022-11-17 23:55,0.00,0.00,6.02,50,0.00,nan,-76,1