1669503632,2022-11-27 00:00,0.00,0.00,6.02,50,0.00,nan,-86,1 1669503932,2022-11-27 00:05,0.00,0.00,6.02,50,0.00,nan,-86,1 1669504232,2022-11-27 00:10,0.00,0.00,6.02,50,0.00,nan,-86,1 1669504533,2022-11-27 00:15,0.00,0.00,6.02,50,0.00,nan,-86,1 1669504833,2022-11-27 00:20,0.00,0.00,6.02,50,0.00,nan,-86,1 1669505133,2022-11-27 00:25,0.00,0.00,6.02,50,0.00,nan,-87,1 1669505433,2022-11-27 00:30,0.00,0.00,6.02,50,0.00,nan,-86,1 1669505733,2022-11-27 00:35,0.00,0.00,6.02,50,0.00,nan,-86,1 1669506034,2022-11-27 00:40,0.00,0.00,6.02,50,0.00,nan,-86,1 1669506334,2022-11-27 00:45,0.00,0.00,6.02,50,0.00,nan,-85,1 1669506634,2022-11-27 00:50,0.00,0.00,6.02,50,0.00,nan,-86,1 1669506934,2022-11-27 00:55,0.00,0.00,6.02,50,0.00,nan,-87,1 1669507234,2022-11-27 01:00,0.00,0.00,6.02,50,0.00,nan,-84,1 1669507534,2022-11-27 01:05,0.00,0.00,6.02,50,0.00,nan,-86,1 1669507834,2022-11-27 01:10,0.00,0.00,6.02,50,0.00,nan,-87,1 1669508134,2022-11-27 01:15,0.00,0.00,6.02,50,0.00,nan,-87,1 1669508434,2022-11-27 01:20,0.00,0.00,6.02,50,0.00,nan,-87,1 1669508734,2022-11-27 01:25,0.00,0.00,6.02,50,0.00,nan,-85,1 1669509034,2022-11-27 01:30,0.00,0.00,6.02,50,0.00,nan,-86,1 1669509334,2022-11-27 01:35,0.00,0.00,6.02,50,0.00,nan,-87,1 1669509634,2022-11-27 01:40,0.00,0.00,6.02,50,0.00,nan,-84,1 1669509934,2022-11-27 01:45,0.00,0.00,6.02,50,0.00,nan,-84,1 1669510235,2022-11-27 01:50,0.00,0.00,6.02,50,0.00,nan,-84,1 1669510535,2022-11-27 01:55,0.00,0.00,6.02,50,0.00,nan,-84,1 1669510835,2022-11-27 02:00,0.00,0.00,6.02,50,0.00,nan,-85,1 1669511135,2022-11-27 02:05,0.00,0.00,6.02,50,0.00,nan,-86,1 1669511435,2022-11-27 02:10,0.00,0.00,6.02,50,0.00,nan,-85,1 1669511735,2022-11-27 02:15,0.00,0.00,6.02,50,0.00,nan,-86,1 1669512035,2022-11-27 02:20,0.00,0.00,6.02,50,0.00,nan,-85,1 1669512335,2022-11-27 02:25,0.00,0.00,6.02,50,0.00,nan,-85,1 1669512635,2022-11-27 02:30,0.00,0.00,6.02,50,0.00,nan,-86,1 1669512935,2022-11-27 02:35,0.00,0.00,6.02,50,0.00,nan,-85,1 1669513235,2022-11-27 02:40,0.00,0.00,6.02,50,0.00,nan,-85,1 1669513535,2022-11-27 02:45,0.00,0.00,6.02,50,0.00,nan,-84,1 1669513835,2022-11-27 02:50,0.00,0.00,6.02,50,0.00,nan,-84,1 1669514135,2022-11-27 02:55,0.00,0.00,6.02,50,0.00,nan,-84,1 1669514435,2022-11-27 03:00,0.00,0.00,6.02,50,0.00,nan,-84,1 1669514736,2022-11-27 03:05,0.00,0.00,6.02,50,0.00,nan,-84,1 1669515036,2022-11-27 03:10,0.00,0.00,6.02,50,0.00,nan,-84,1 1669515336,2022-11-27 03:15,0.00,0.00,6.02,50,0.00,nan,-85,1 1669515636,2022-11-27 03:20,0.00,0.00,6.02,50,0.00,nan,-84,1 1669515936,2022-11-27 03:25,0.00,0.00,6.02,50,0.00,nan,-84,1 1669516236,2022-11-27 03:30,0.00,0.00,6.02,50,0.00,nan,-85,1 1669516536,2022-11-27 03:35,0.00,0.00,6.02,50,0.00,nan,-84,1 1669516836,2022-11-27 03:40,0.00,0.00,6.02,50,0.00,nan,-86,1 1669517136,2022-11-27 03:45,0.00,0.00,6.02,50,0.00,nan,-84,1 1669517436,2022-11-27 03:50,0.00,0.00,6.02,50,0.00,nan,-85,1 1669517736,2022-11-27 03:55,0.00,0.00,6.02,50,0.00,nan,-86,1 1669518036,2022-11-27 04:00,0.00,0.00,6.02,50,0.00,nan,-87,1 1669518336,2022-11-27 04:05,0.00,0.00,6.02,50,0.00,nan,-83,1 1669518636,2022-11-27 04:10,0.00,0.00,6.02,50,0.00,nan,-85,1 1669518936,2022-11-27 04:15,0.00,0.00,6.02,50,0.00,nan,-83,1 1669519236,2022-11-27 04:20,0.00,0.00,6.02,50,0.00,nan,-85,1 1669519536,2022-11-27 04:25,0.00,0.00,6.02,50,0.00,nan,-86,1 1669519836,2022-11-27 04:30,0.00,0.00,6.02,50,0.00,nan,-85,1 1669520137,2022-11-27 04:35,0.00,0.00,6.02,50,0.00,nan,-86,1 1669520437,2022-11-27 04:40,0.00,0.00,6.02,50,0.00,nan,-85,1 1669520737,2022-11-27 04:45,0.00,0.00,6.02,50,0.00,nan,-85,1 1669521037,2022-11-27 04:50,0.00,0.00,6.02,50,0.00,nan,-84,1 1669521337,2022-11-27 04:55,0.00,0.00,6.02,50,0.00,nan,-83,1 1669521637,2022-11-27 05:00,0.00,0.00,6.02,50,0.00,nan,-83,1 1669521937,2022-11-27 05:05,0.00,0.00,6.02,50,0.00,nan,-82,1 1669522237,2022-11-27 05:10,0.00,0.00,6.02,50,0.00,nan,-85,1 1669522537,2022-11-27 05:15,0.00,0.00,6.02,50,0.00,nan,-84,1 1669522837,2022-11-27 05:20,0.00,0.00,6.02,50,0.00,nan,-81,1 1669523137,2022-11-27 05:25,0.00,0.00,6.02,50,0.00,nan,-84,1 1669523437,2022-11-27 05:30,0.00,0.00,6.02,50,0.00,nan,-82,1 1669523737,2022-11-27 05:35,0.00,0.00,6.02,50,0.00,nan,-83,1 1669524037,2022-11-27 05:40,0.00,0.00,6.02,50,0.00,nan,-84,1 1669524337,2022-11-27 05:45,0.00,0.00,6.02,50,0.00,nan,-83,1 1669524637,2022-11-27 05:50,0.00,0.00,6.02,50,0.00,nan,-82,1 1669524937,2022-11-27 05:55,0.00,0.00,6.02,50,0.00,nan,-82,1 1669525237,2022-11-27 06:00,0.00,0.00,6.02,50,0.00,nan,-83,1 1669525538,2022-11-27 06:05,0.00,0.00,6.02,50,0.00,nan,-82,1 1669525838,2022-11-27 06:10,0.00,0.00,6.02,50,0.00,nan,-82,1 1669526138,2022-11-27 06:15,0.00,0.00,6.02,50,0.00,nan,-81,1 1669526438,2022-11-27 06:20,0.00,0.00,6.02,50,0.00,nan,-83,1 1669526738,2022-11-27 06:25,0.00,0.00,6.02,50,0.00,nan,-81,1 1669527038,2022-11-27 06:30,0.00,0.00,6.02,50,0.00,nan,-82,1 1669527338,2022-11-27 06:35,0.00,0.00,6.02,50,0.00,nan,-82,1 1669527638,2022-11-27 06:40,0.00,0.00,6.02,50,0.00,nan,-84,1 1669527938,2022-11-27 06:45,0.00,0.00,6.02,50,0.00,nan,-82,1 1669528238,2022-11-27 06:50,0.00,0.00,6.02,50,0.00,nan,-82,1 1669528538,2022-11-27 06:55,0.00,0.00,6.02,50,0.00,nan,-83,1 1669528838,2022-11-27 07:00,0.00,0.00,6.02,50,0.00,nan,-81,1 1669529138,2022-11-27 07:05,0.00,0.00,6.02,50,0.00,nan,-83,1 1669529438,2022-11-27 07:10,0.00,0.00,6.02,50,0.00,nan,-82,1 1669529738,2022-11-27 07:15,0.00,0.00,6.02,50,0.00,nan,-82,1 1669530038,2022-11-27 07:20,0.00,0.00,6.02,50,0.00,nan,-81,1 1669530338,2022-11-27 07:25,0.00,0.00,6.02,50,0.00,nan,-83,1 1669530638,2022-11-27 07:30,0.00,0.00,6.02,50,0.00,nan,-81,1 1669530938,2022-11-27 07:35,0.00,0.00,6.02,50,0.00,nan,-82,1 1669531239,2022-11-27 07:40,0.00,0.00,6.02,50,0.00,nan,-81,1 1669531539,2022-11-27 07:45,0.00,0.00,6.02,50,0.00,nan,-83,1 1669531839,2022-11-27 07:50,0.00,0.00,6.02,50,0.00,nan,-81,1 1669532139,2022-11-27 07:55,0.00,0.00,6.02,50,0.00,nan,-83,1 1669532439,2022-11-27 08:00,0.00,0.00,6.02,50,0.00,nan,-83,1 1669532739,2022-11-27 08:05,0.00,0.00,6.02,50,0.00,nan,-82,1 1669533039,2022-11-27 08:10,0.00,0.00,6.02,50,0.00,nan,-83,1 1669533339,2022-11-27 08:15,0.00,0.00,6.02,50,0.00,nan,-83,1 1669533639,2022-11-27 08:20,0.00,0.00,6.02,50,0.00,nan,-83,1 1669533939,2022-11-27 08:25,0.00,0.00,6.02,50,0.00,nan,-82,1 1669534239,2022-11-27 08:30,0.00,0.00,6.02,50,0.00,nan,-83,1 1669534540,2022-11-27 08:35,0.00,0.00,6.02,50,0.00,nan,-83,1 1669534840,2022-11-27 08:40,0.00,0.00,6.02,50,0.00,nan,-82,1 1669535140,2022-11-27 08:45,0.00,0.00,6.02,50,0.00,nan,-82,1 1669535440,2022-11-27 08:50,0.00,0.00,6.02,50,0.00,nan,-83,1 1669535740,2022-11-27 08:55,0.00,0.00,6.02,50,0.00,nan,-82,1 1669536040,2022-11-27 09:00,0.00,0.00,6.02,50,0.00,nan,-81,1 1669536340,2022-11-27 09:05,0.00,0.00,6.02,50,0.00,nan,-83,1 1669536641,2022-11-27 09:10,0.00,0.00,6.02,50,0.00,nan,-82,1 1669536941,2022-11-27 09:15,0.00,0.00,6.02,50,0.00,nan,-84,1 1669537241,2022-11-27 09:20,0.00,0.00,6.02,50,0.00,nan,-84,1 1669537541,2022-11-27 09:25,0.00,0.00,6.02,50,0.00,nan,-82,1 1669537841,2022-11-27 09:30,0.00,0.00,6.02,50,0.00,nan,-84,1 1669538141,2022-11-27 09:35,0.00,0.00,6.02,50,0.00,nan,-82,1 1669538441,2022-11-27 09:40,0.00,0.00,6.02,50,0.00,nan,-84,1 1669538741,2022-11-27 09:45,0.00,0.00,6.02,50,0.00,nan,-83,1 1669539042,2022-11-27 09:50,0.00,0.00,6.02,50,0.00,nan,-82,1 1669539342,2022-11-27 09:55,0.00,0.00,6.02,50,0.00,nan,-82,1 1669539642,2022-11-27 10:00,0.00,0.00,6.02,50,0.00,nan,-82,1 1669539942,2022-11-27 10:05,0.00,0.00,6.02,50,0.00,nan,-82,1 1669540243,2022-11-27 10:10,0.00,0.00,6.02,50,0.00,nan,-82,1 1669540543,2022-11-27 10:15,0.00,0.00,6.02,50,0.00,nan,-82,1 1669540843,2022-11-27 10:20,0.00,0.00,6.02,50,0.00,nan,-82,1 1669541143,2022-11-27 10:25,0.00,0.00,6.02,50,0.00,nan,-83,1 1669541443,2022-11-27 10:30,0.00,0.00,6.02,50,0.00,nan,-81,1 1669541743,2022-11-27 10:35,0.00,0.00,6.02,50,0.00,nan,-83,1 1669542043,2022-11-27 10:40,0.00,0.00,6.02,50,0.00,nan,-83,1 1669542344,2022-11-27 10:45,0.00,0.00,6.02,50,0.00,nan,-83,1 1669542644,2022-11-27 10:50,0.00,0.00,6.02,50,0.00,nan,-84,1 1669542944,2022-11-27 10:55,0.00,0.00,6.02,50,0.00,nan,-82,1 1669543244,2022-11-27 11:00,0.00,0.00,6.02,50,0.00,nan,-82,1 1669543544,2022-11-27 11:05,0.00,0.00,6.02,50,0.00,nan,-83,1 1669543844,2022-11-27 11:10,0.00,0.00,6.02,50,0.00,nan,-83,1 1669544144,2022-11-27 11:15,0.00,0.00,6.02,50,0.00,nan,-84,1 1669544444,2022-11-27 11:20,0.00,0.00,6.02,50,0.00,nan,-83,1 1669544744,2022-11-27 11:25,0.00,0.00,6.02,50,0.00,nan,-84,1 1669545044,2022-11-27 11:30,0.00,0.00,6.02,50,0.00,nan,-83,1 1669545344,2022-11-27 11:35,0.00,0.00,6.02,50,0.00,nan,-83,1 1669545644,2022-11-27 11:40,0.00,0.00,6.02,50,0.00,nan,-83,1 1669545945,2022-11-27 11:45,0.00,0.00,6.02,50,0.00,nan,-83,1 1669546245,2022-11-27 11:50,0.00,0.00,6.02,50,0.00,nan,-83,1 1669546545,2022-11-27 11:55,0.00,0.00,6.02,50,0.00,nan,-82,1 1669546845,2022-11-27 12:00,0.00,0.00,6.02,50,0.00,nan,-83,1 1669547145,2022-11-27 12:05,0.00,0.00,6.02,50,0.00,nan,-84,1 1669547445,2022-11-27 12:10,0.00,0.00,6.02,50,0.00,nan,-82,1 1669547745,2022-11-27 12:15,0.00,0.00,6.02,50,0.00,nan,-83,1 1669548045,2022-11-27 12:20,0.00,0.00,6.02,50,0.00,nan,-84,1 1669548346,2022-11-27 12:25,0.00,0.00,6.02,50,0.00,nan,-83,1 1669548646,2022-11-27 12:30,0.00,0.00,6.02,50,0.00,nan,-82,1 1669548946,2022-11-27 12:35,0.00,0.00,6.02,50,0.00,nan,-83,1 1669549246,2022-11-27 12:40,0.00,0.00,6.02,50,0.00,nan,-83,1 1669549546,2022-11-27 12:45,0.00,0.00,6.02,50,0.00,nan,-83,1 1669549846,2022-11-27 12:50,0.00,0.00,6.02,50,0.00,nan,-84,1 1669550147,2022-11-27 12:55,0.00,0.00,6.02,50,0.00,nan,-83,1 1669550448,2022-11-27 13:00,0.00,0.00,6.02,50,0.00,nan,-83,1 1669550748,2022-11-27 13:05,0.00,0.00,6.02,50,0.00,nan,-84,1 1669551048,2022-11-27 13:10,0.00,0.00,6.02,50,0.00,nan,-83,1 1669551348,2022-11-27 13:15,0.00,0.00,6.02,50,0.00,nan,-83,1 1669551648,2022-11-27 13:20,0.00,0.00,6.02,50,0.00,nan,-84,1 1669551949,2022-11-27 13:25,0.00,0.00,6.02,50,0.00,nan,-83,1 1669552250,2022-11-27 13:30,0.00,0.00,6.02,50,0.00,nan,-84,1 1669552550,2022-11-27 13:35,0.00,0.00,6.02,50,0.00,nan,-81,1 1669552850,2022-11-27 13:40,0.00,0.00,6.02,50,0.00,nan,-84,1 1669553150,2022-11-27 13:45,0.00,0.00,6.02,50,0.00,nan,-85,1 1669553450,2022-11-27 13:50,0.00,0.00,6.02,50,0.00,nan,-85,1 1669553753,2022-11-27 13:55,0.00,0.00,6.02,50,0.00,nan,-84,1 1669587972,2022-11-27 23:26,0.00,0.00,6.02,50,0.00,nan,-87,1 1669588272,2022-11-27 23:31,0.00,0.00,6.02,50,0.00,nan,-86,1 1669588572,2022-11-27 23:36,0.00,0.00,6.02,50,0.00,nan,-87,1 1669588873,2022-11-27 23:41,0.00,0.00,6.02,50,0.00,nan,-86,1 1669589173,2022-11-27 23:46,0.00,0.00,6.02,50,0.00,nan,-86,1 1669589473,2022-11-27 23:51,0.00,0.00,6.02,50,0.00,nan,-86,1 1669589773,2022-11-27 23:56,0.00,0.00,6.02,50,0.00,nan,-86,1