1601279971,37.77,986.94,1013.68,222,23.45,8.25,-59,1
1601280353,81.43,987.22,1013.97,222,8.97,5.97,-66,1
1601280653,84.03,987.25,1014.00,222,8.71,6.17,-66,1
1601280953,84.02,987.24,1013.98,222,8.87,6.32,-67,1
1601281253,84.80,987.30,1014.05,222,8.81,6.40,-65,1
1601283328,33.40,986.74,1013.49,222,24.55,7.41,-67,1
1601283628,39.32,986.86,1013.60,222,20.87,6.54,-65,1
1601283928,43.21,986.85,1013.60,222,18.26,5.56,-65,1
1601284228,46.97,986.83,1013.58,222,16.41,5.07,-65,1
1601284528,49.76,986.74,1013.49,222,15.12,4.72,-65,1
1601284828,52.34,986.84,1013.59,222,14.14,4.53,-64,1
1601285128,54.01,986.70,1013.44,222,13.40,4.30,-64,1
1601285428,55.29,986.63,1013.37,222,12.85,4.12,-62,1
1601285728,56.34,986.72,1013.46,222,12.44,4.00,-64,1
1601286028,58.04,986.48,1013.22,222,12.15,4.15,-64,1
1601286328,58.86,986.27,1013.02,222,11.96,4.17,-64,1
1601286628,60.19,986.28,1013.03,222,11.82,4.36,-65,1
1601384726,61.12,994.18,1013.34,159,15.04,7.62,-72,1
1601385026,61.19,994.39,1013.55,159,14.61,7.23,-76,1
1601385326,62.22,994.40,1013.56,159,14.50,7.37,-75,1
1601385626,62.80,994.40,1013.56,159,14.48,7.49,-67,1
1601385926,63.69,994.42,1013.58,159,14.42,7.64,-71,1
1601386227,63.98,994.36,1013.52,159,14.38,7.67,-68,1
1601386527,64.84,994.37,1013.53,159,14.24,7.73,-69,1
1601386827,66.52,994.51,1013.66,159,14.09,7.96,-70,1
1601387127,67.30,994.62,1013.78,159,14.04,8.09,-69,1
1601387427,66.20,994.67,1013.83,159,14.04,7.85,-74,1
1601387727,67.98,994.72,1013.87,159,13.97,8.17,-68,1
1601388027,67.57,994.84,1014.00,159,13.92,8.03,-70,1
1601388327,68.39,994.87,1014.02,159,13.88,8.17,-66,1
1601388627,69.20,994.85,1014.01,159,13.88,8.34,-70,1
1601388927,69.04,994.97,1014.13,159,13.87,8.30,-70,1
1601389230,69.28,994.97,1014.13,159,13.83,8.31,-68,1
1601389531,69.33,994.99,1014.15,159,13.81,8.30,-70,1
1601389831,70.27,995.06,1014.21,159,13.83,8.52,-70,1
1601390131,69.43,995.07,1014.22,159,13.81,8.33,-70,1
1601390431,69.97,995.04,1014.20,159,13.76,8.39,-71,1
1601390731,70.07,994.98,1014.13,159,13.88,8.53,-69,1
1601391031,70.24,994.89,1014.05,159,13.89,8.57,-69,1
1601391331,69.94,994.90,1014.05,159,13.94,8.56,-69,1
1601391631,70.12,994.99,1014.15,159,13.94,8.60,-67,1
1601391931,70.62,995.00,1014.15,159,13.92,8.68,-68,1
1601392531,71.11,995.03,1014.18,159,13.91,8.77,-67,1
1601393132,71.58,995.18,1014.34,159,13.87,8.83,-68,1
1601393432,71.81,995.23,1014.38,159,13.90,8.91,-72,1
1601393732,71.64,995.27,1014.42,159,13.81,8.79,-67,1
1601398505,72.91,995.85,1015.01,159,13.95,9.18,-69,1
1601398805,73.54,995.78,1014.94,159,13.86,9.23,-69,1
1601399105,73.30,995.77,1014.93,159,13.82,9.14,-71,1
1601399406,72.80,995.72,1014.88,159,13.80,9.02,-69,1
1601399706,73.72,995.73,1014.88,159,13.74,9.14,-71,1
1601400006,74.07,995.68,1014.83,159,13.68,9.16,-68,1
1601400306,76.44,995.74,1014.89,159,13.61,9.56,-71,1
1601400606,74.68,995.76,1014.91,159,13.61,9.21,-70,1
1601400906,74.67,995.84,1015.00,159,13.60,9.20,-68,1
1601401206,74.93,995.84,1015.00,159,13.59,9.24,-70,1
1601402106,75.01,995.98,1015.14,159,13.71,9.37,-70,1
1601402406,74.71,995.90,1015.06,159,13.73,9.33,-69,1
1601402707,74.78,995.49,1014.65,159,13.72,9.34,-69,1
1601403007,75.42,995.85,1015.01,159,13.68,9.42,-70,1
1601403307,75.11,995.92,1015.08,159,13.68,9.36,-70,1
1601403607,75.41,995.83,1014.99,159,13.64,9.38,-71,1
1601403907,75.32,995.92,1015.07,159,13.67,9.40,-67,1
1601404207,76.05,995.99,1015.15,159,13.62,9.49,-72,1
1601404507,75.36,996.01,1015.16,159,13.66,9.39,-69,1
1601404807,75.50,996.02,1015.18,159,13.66,9.42,-69,1
1601405107,75.07,995.98,1015.13,159,13.67,9.35,-70,1
1601405407,75.83,996.02,1015.18,159,13.63,9.46,-69,1
1601405707,75.81,996.04,1015.20,159,13.60,9.42,-70,1
1601406007,76.14,996.01,1015.16,159,13.58,9.47,-68,1
1601406307,75.88,996.07,1015.23,159,13.56,9.40,-68,1
1601406608,76.02,996.14,1015.30,159,13.54,9.41,-69,1
1601406908,76.59,996.11,1015.27,159,13.50,9.48,-70,1
1601407208,76.62,996.14,1015.29,159,13.48,9.47,-69,1
1601407508,76.09,996.21,1015.37,159,13.51,9.39,-71,1
1601407808,76.10,996.20,1015.36,159,13.48,9.36,-69,1
1601408108,76.54,996.24,1015.40,159,13.51,9.48,-68,1
1601408408,76.05,996.17,1015.33,159,13.51,9.38,-70,1
1601408708,76.91,996.21,1015.37,159,13.49,9.53,-68,1
1601409008,77.12,996.20,1015.36,159,13.50,9.58,-69,1
1601409308,77.38,996.25,1015.40,159,13.48,9.61,-67,1
1601409608,76.70,996.20,1015.36,159,13.53,9.53,-70,1
1601409908,76.74,996.14,1015.30,159,13.57,9.58,-68,1
1601410208,76.59,996.23,1015.38,159,13.61,9.59,-71,1
1601410509,76.35,996.19,1015.34,159,13.64,9.57,-71,1
1601410809,76.24,996.16,1015.31,159,13.73,9.63,-69,1
1601411409,75.60,996.19,1015.34,159,13.80,9.58,-69,1
1601411709,75.87,996.23,1015.39,159,13.83,9.66,-68,1
1601412009,75.87,996.23,1015.39,159,13.83,9.66,-68,1
1601412309,75.63,996.22,1015.38,159,13.87,9.65,-70,1
1601412609,75.77,996.21,1015.36,159,13.84,9.65,-69,1
1601412909,75.65,996.22,1015.38,159,13.88,9.66,-68,1
1601413209,75.66,996.22,1015.38,159,13.89,9.68,-68,1
1601413510,75.51,996.17,1015.33,159,13.89,9.65,-68,1
1601413810,75.48,995.86,1015.02,159,13.93,9.68,-68,1
1601414110,75.83,996.00,1015.16,159,13.90,9.72,-68,1
1601414410,76.09,996.01,1015.17,159,13.87,9.74,-69,1
1601414710,75.67,995.98,1015.13,159,13.81,9.60,-71,1
1601415011,76.23,995.93,1015.09,159,13.83,9.73,-68,1
1601415611,75.89,995.93,1015.09,159,13.88,9.71,-68,1
1601416211,75.90,996.04,1015.20,159,13.86,9.69,-68,1
1601416811,75.96,996.09,1015.25,159,13.87,9.71,-70,1
1601417111,76.15,996.08,1015.24,159,13.91,9.79,-69,1
1601417411,75.81,996.06,1015.22,159,13.94,9.75,-70,1
1601417711,76.21,996.04,1015.19,159,13.96,9.85,-69,1
1601418011,75.95,995.96,1015.12,159,13.93,9.77,-69,1
1601418311,75.76,996.01,1015.16,159,13.90,9.70,-69,1
1601418611,75.74,996.01,1015.16,159,13.94,9.74,-71,1
1601418912,76.02,995.97,1015.13,159,13.93,9.79,-70,1
1601419212,75.87,995.91,1015.07,159,13.94,9.77,-72,1
1601419512,76.57,995.94,1015.09,159,13.88,9.84,-68,1
1601419812,76.24,995.93,1015.09,159,13.88,9.78,-69,1
1601420112,76.30,995.86,1015.02,159,13.87,9.78,-70,1
1601420412,76.57,995.86,1015.02,159,13.84,9.81,-71,1
1601420712,76.66,995.86,1015.02,159,13.81,9.79,-69,1
1601421012,76.84,995.83,1014.98,159,13.78,9.80,-69,1
1601421312,76.86,995.77,1014.92,159,13.78,9.80,-69,1
1601421612,76.92,995.69,1014.85,159,13.80,9.84,-69,1
1601421912,77.14,995.77,1014.92,159,13.76,9.84,-70,1
1601422212,77.30,995.80,1014.95,159,13.79,9.90,-69,1
1601422513,77.14,995.71,1014.87,159,13.78,9.86,-70,1
1601422813,77.36,995.74,1014.89,159,13.78,9.90,-68,1
1601423113,77.28,995.76,1014.92,159,13.81,9.91,-71,1
1601423713,79.41,995.62,1014.78,159,13.73,10.24,-67,1
1601424013,77.48,995.63,1014.79,159,13.74,9.88,-67,1
1601424313,77.72,995.57,1014.73,159,13.72,9.91,-69,1
1601424613,78.28,995.50,1014.66,159,13.67,9.97,-70,1
1601424913,78.87,995.54,1014.70,159,13.69,10.10,-71,1
1601425213,77.98,995.54,1014.69,159,13.69,9.93,-69,1
1601425513,78.07,995.49,1014.65,159,13.71,9.97,-69,1
1601425813,78.12,995.49,1014.65,159,13.70,9.97,-68,1
1601426113,78.42,995.48,1014.63,159,13.69,10.02,-70,1
1601426414,78.34,995.49,1014.64,159,13.67,9.98,-67,1
1601426714,78.68,995.47,1014.63,159,13.62,10.00,-68,1
1601427014,79.79,995.51,1014.66,159,13.61,10.20,-68,1
1601427314,78.87,995.42,1014.58,159,13.62,10.03,-69,1
1601427614,78.65,995.39,1014.55,159,13.64,10.01,-66,1
1601427914,79.09,995.39,1014.55,159,13.60,10.06,-69,1
1601428214,78.93,995.35,1014.50,159,13.63,10.05,-69,1
1601428514,78.75,995.35,1014.51,159,13.66,10.05,-69,1
1601428814,79.26,995.31,1014.46,159,13.61,10.10,-67,1
1601429114,78.99,995.35,1014.51,159,13.64,10.08,-69,1
1601429414,78.96,995.34,1014.50,159,13.66,10.09,-66,1
1601429714,79.44,995.31,1014.46,159,13.65,10.17,-68,1
1601430015,79.24,995.29,1014.45,159,13.62,10.10,-67,1
1601430315,79.11,995.31,1014.46,159,13.60,10.06,-70,1
1601430615,79.31,995.31,1014.47,159,13.62,10.12,-69,1
1601430915,79.62,995.34,1014.49,159,13.57,10.13,-69,1
1601431215,79.12,995.28,1014.43,159,13.53,9.99,-69,1
1601431515,79.16,995.34,1014.49,159,13.55,10.02,-67,1
1601431815,80.02,995.28,1014.44,159,13.56,10.19,-67,1
1601432115,79.76,995.14,1014.30,159,13.53,10.11,-68,1
1601432415,79.17,995.26,1014.41,159,13.51,9.98,-69,1
1601432715,79.43,995.23,1014.39,159,13.50,10.02,-70,1
1601433015,79.48,995.25,1014.41,159,13.55,10.08,-67,1
1601433315,79.06,995.20,1014.36,159,13.56,10.01,-68,1
1601433615,79.56,995.14,1014.30,159,13.55,10.10,-70,1
1601433915,79.56,995.14,1014.30,159,13.58,10.12,-70,1
1601434216,79.21,995.07,1014.23,159,13.67,10.15,-64,1
1601434516,78.57,995.08,1014.24,159,13.67,10.03,-64,1
1601434816,79.45,995.03,1014.18,159,13.59,10.11,-64,1
1601435116,79.39,995.03,1014.18,159,13.49,10.01,-65,1
1601435416,79.09,995.08,1014.23,159,13.43,9.89,-66,1
1601435716,80.42,995.07,1014.23,159,13.34,10.05,-68,1
1601436016,80.30,995.05,1014.21,159,13.21,9.90,-65,1
1601436316,80.27,995.05,1014.20,159,13.19,9.88,-64,1
1601436616,80.66,994.99,1014.15,159,13.12,9.88,-67,1
1601436916,81.41,995.09,1014.25,159,13.06,9.96,-64,1
1601437216,81.40,995.03,1014.19,159,13.01,9.91,-65,1
1601437516,82.00,995.00,1014.16,159,12.98,9.99,-66,1
1601437816,81.46,995.00,1014.16,159,12.96,9.87,-65,1
1601438116,82.28,994.92,1014.08,159,12.94,10.00,-67,1
1601438416,81.91,994.99,1014.15,159,12.91,9.91,-67,1
1601438717,82.32,994.99,1014.14,159,12.89,9.96,-67,1
1601439017,82.13,994.99,1014.14,159,12.87,9.91,-65,1
1601439317,82.50,994.96,1014.12,159,12.85,9.95,-64,1
1601439617,81.82,994.92,1014.08,159,12.86,9.84,-65,1
1601439918,82.26,994.90,1014.05,159,12.84,9.90,-66,1
1601440218,82.64,994.96,1014.12,159,12.85,9.98,-65,1
1601440518,82.71,994.99,1014.15,159,12.85,9.99,-64,1
1601440818,82.77,994.99,1014.15,159,12.82,9.97,-66,1
1601441118,83.19,994.99,1014.15,159,12.78,10.01,-66,1
1601441418,82.69,995.00,1014.16,159,12.84,9.98,-66,1
1601441718,83.17,995.05,1014.21,159,12.84,10.07,-65,1
1601442018,82.87,995.13,1014.28,159,12.79,9.96,-66,1
1601442318,82.61,995.11,1014.27,159,12.85,9.97,-64,1
1601442618,83.09,995.09,1014.24,159,12.83,10.04,-66,1
1601442918,83.08,995.16,1014.32,159,12.87,10.08,-64,1
1601443219,83.49,995.18,1014.33,159,12.87,10.15,-64,1
1601443519,82.97,995.16,1014.32,159,12.87,10.06,-66,1
1601443819,82.93,995.13,1014.29,159,12.91,10.09,-66,1
1601444119,82.53,995.18,1014.34,159,12.91,10.02,-66,1
1601444419,82.72,995.27,1014.42,159,12.92,10.06,-64,1