1601384726,2020-09-29 15:05,61.12,994.18,1013.34,159,15.04,7.62,-72,1
1601385026,2020-09-29 15:10,61.19,994.39,1013.55,159,14.61,7.23,-76,1
1601385326,2020-09-29 15:15,62.22,994.40,1013.56,159,14.50,7.37,-75,1
1601385626,2020-09-29 15:20,62.80,994.40,1013.56,159,14.48,7.49,-67,1
1601385926,2020-09-29 15:25,63.69,994.42,1013.58,159,14.42,7.64,-71,1
1601386227,2020-09-29 15:30,63.98,994.36,1013.52,159,14.38,7.67,-68,1
1601386527,2020-09-29 15:35,64.84,994.37,1013.53,159,14.24,7.73,-69,1
1601386827,2020-09-29 15:40,66.52,994.51,1013.66,159,14.09,7.96,-70,1
1601387127,2020-09-29 15:45,67.30,994.62,1013.78,159,14.04,8.09,-69,1
1601387427,2020-09-29 15:50,66.20,994.67,1013.83,159,14.04,7.85,-74,1
1601387727,2020-09-29 15:55,67.98,994.72,1013.87,159,13.97,8.17,-68,1
1601388027,2020-09-29 16:00,67.57,994.84,1014.00,159,13.92,8.03,-70,1
1601388327,2020-09-29 16:05,68.39,994.87,1014.02,159,13.88,8.17,-66,1
1601388627,2020-09-29 16:10,69.20,994.85,1014.01,159,13.88,8.34,-70,1
1601388927,2020-09-29 16:15,69.04,994.97,1014.13,159,13.87,8.30,-70,1
1601389230,2020-09-29 16:20,69.28,994.97,1014.13,159,13.83,8.31,-68,1
1601389531,2020-09-29 16:25,69.33,994.99,1014.15,159,13.81,8.30,-70,1
1601389831,2020-09-29 16:30,70.27,995.06,1014.21,159,13.83,8.52,-70,1
1601390131,2020-09-29 16:35,69.43,995.07,1014.22,159,13.81,8.33,-70,1
1601390431,2020-09-29 16:40,69.97,995.04,1014.20,159,13.76,8.39,-71,1
1601390731,2020-09-29 16:45,70.07,994.98,1014.13,159,13.88,8.53,-69,1
1601391031,2020-09-29 16:50,70.24,994.89,1014.05,159,13.89,8.57,-69,1
1601391331,2020-09-29 16:55,69.94,994.90,1014.05,159,13.94,8.56,-69,1
1601391631,2020-09-29 17:00,70.12,994.99,1014.15,159,13.94,8.60,-67,1
1601391931,2020-09-29 17:05,70.62,995.00,1014.15,159,13.92,8.68,-68,1
1601392531,2020-09-29 17:15,71.11,995.03,1014.18,159,13.91,8.77,-67,1
1601393132,2020-09-29 17:25,71.58,995.18,1014.34,159,13.87,8.83,-68,1
1601393432,2020-09-29 17:30,71.81,995.23,1014.38,159,13.90,8.91,-72,1
1601393732,2020-09-29 17:35,71.64,995.27,1014.42,159,13.81,8.79,-67,1
1601398505,2020-09-29 18:55,72.91,995.85,1015.01,159,13.95,9.18,-69,1
1601398805,2020-09-29 19:00,73.54,995.78,1014.94,159,13.86,9.23,-69,1
1601399105,2020-09-29 19:05,73.30,995.77,1014.93,159,13.82,9.14,-71,1
1601399406,2020-09-29 19:10,72.80,995.72,1014.88,159,13.80,9.02,-69,1
1601399706,2020-09-29 19:15,73.72,995.73,1014.88,159,13.74,9.14,-71,1
1601400006,2020-09-29 19:20,74.07,995.68,1014.83,159,13.68,9.16,-68,1
1601400306,2020-09-29 19:25,76.44,995.74,1014.89,159,13.61,9.56,-71,1
1601400606,2020-09-29 19:30,74.68,995.76,1014.91,159,13.61,9.21,-70,1
1601400906,2020-09-29 19:35,74.67,995.84,1015.00,159,13.60,9.20,-68,1
1601401206,2020-09-29 19:40,74.93,995.84,1015.00,159,13.59,9.24,-70,1
1601402106,2020-09-29 19:55,75.01,995.98,1015.14,159,13.71,9.37,-70,1
1601402406,2020-09-29 20:00,74.71,995.90,1015.06,159,13.73,9.33,-69,1
1601402707,2020-09-29 20:05,74.78,995.49,1014.65,159,13.72,9.34,-69,1
1601403007,2020-09-29 20:10,75.42,995.85,1015.01,159,13.68,9.42,-70,1
1601403307,2020-09-29 20:15,75.11,995.92,1015.08,159,13.68,9.36,-70,1
1601403607,2020-09-29 20:20,75.41,995.83,1014.99,159,13.64,9.38,-71,1
1601403907,2020-09-29 20:25,75.32,995.92,1015.07,159,13.67,9.40,-67,1
1601404207,2020-09-29 20:30,76.05,995.99,1015.15,159,13.62,9.49,-72,1
1601404507,2020-09-29 20:35,75.36,996.01,1015.16,159,13.66,9.39,-69,1
1601404807,2020-09-29 20:40,75.50,996.02,1015.18,159,13.66,9.42,-69,1
1601405107,2020-09-29 20:45,75.07,995.98,1015.13,159,13.67,9.35,-70,1
1601405407,2020-09-29 20:50,75.83,996.02,1015.18,159,13.63,9.46,-69,1
1601405707,2020-09-29 20:55,75.81,996.04,1015.20,159,13.60,9.42,-70,1
1601406007,2020-09-29 21:00,76.14,996.01,1015.16,159,13.58,9.47,-68,1
1601406307,2020-09-29 21:05,75.88,996.07,1015.23,159,13.56,9.40,-68,1
1601406608,2020-09-29 21:10,76.02,996.14,1015.30,159,13.54,9.41,-69,1
1601406908,2020-09-29 21:15,76.59,996.11,1015.27,159,13.50,9.48,-70,1
1601407208,2020-09-29 21:20,76.62,996.14,1015.29,159,13.48,9.47,-69,1
1601407508,2020-09-29 21:25,76.09,996.21,1015.37,159,13.51,9.39,-71,1
1601407808,2020-09-29 21:30,76.10,996.20,1015.36,159,13.48,9.36,-69,1
1601408108,2020-09-29 21:35,76.54,996.24,1015.40,159,13.51,9.48,-68,1
1601408408,2020-09-29 21:40,76.05,996.17,1015.33,159,13.51,9.38,-70,1
1601408708,2020-09-29 21:45,76.91,996.21,1015.37,159,13.49,9.53,-68,1
1601409008,2020-09-29 21:50,77.12,996.20,1015.36,159,13.50,9.58,-69,1
1601409308,2020-09-29 21:55,77.38,996.25,1015.40,159,13.48,9.61,-67,1
1601409608,2020-09-29 22:00,76.70,996.20,1015.36,159,13.53,9.53,-70,1
1601409908,2020-09-29 22:05,76.74,996.14,1015.30,159,13.57,9.58,-68,1
1601410208,2020-09-29 22:10,76.59,996.23,1015.38,159,13.61,9.59,-71,1
1601410509,2020-09-29 22:15,76.35,996.19,1015.34,159,13.64,9.57,-71,1
1601410809,2020-09-29 22:20,76.24,996.16,1015.31,159,13.73,9.63,-69,1
1601411409,2020-09-29 22:30,75.60,996.19,1015.34,159,13.80,9.58,-69,1
1601411709,2020-09-29 22:35,75.87,996.23,1015.39,159,13.83,9.66,-68,1
1601412009,2020-09-29 22:40,75.87,996.23,1015.39,159,13.83,9.66,-68,1
1601412309,2020-09-29 22:45,75.63,996.22,1015.38,159,13.87,9.65,-70,1
1601412609,2020-09-29 22:50,75.77,996.21,1015.36,159,13.84,9.65,-69,1
1601412909,2020-09-29 22:55,75.65,996.22,1015.38,159,13.88,9.66,-68,1
1601413209,2020-09-29 23:00,75.66,996.22,1015.38,159,13.89,9.68,-68,1
1601413510,2020-09-29 23:05,75.51,996.17,1015.33,159,13.89,9.65,-68,1
1601413810,2020-09-29 23:10,75.48,995.86,1015.02,159,13.93,9.68,-68,1
1601414110,2020-09-29 23:15,75.83,996.00,1015.16,159,13.90,9.72,-68,1
1601414410,2020-09-29 23:20,76.09,996.01,1015.17,159,13.87,9.74,-69,1
1601414710,2020-09-29 23:25,75.67,995.98,1015.13,159,13.81,9.60,-71,1
1601415011,2020-09-29 23:30,76.23,995.93,1015.09,159,13.83,9.73,-68,1
1601415611,2020-09-29 23:40,75.89,995.93,1015.09,159,13.88,9.71,-68,1
1601416211,2020-09-29 23:50,75.90,996.04,1015.20,159,13.86,9.69,-68,1