1601416811,2020-09-30 00:00,75.96,996.09,1015.25,159,13.87,9.71,-70,1
1601417111,2020-09-30 00:05,76.15,996.08,1015.24,159,13.91,9.79,-69,1
1601417411,2020-09-30 00:10,75.81,996.06,1015.22,159,13.94,9.75,-70,1
1601417711,2020-09-30 00:15,76.21,996.04,1015.19,159,13.96,9.85,-69,1
1601418011,2020-09-30 00:20,75.95,995.96,1015.12,159,13.93,9.77,-69,1
1601418311,2020-09-30 00:25,75.76,996.01,1015.16,159,13.90,9.70,-69,1
1601418611,2020-09-30 00:30,75.74,996.01,1015.16,159,13.94,9.74,-71,1
1601418912,2020-09-30 00:35,76.02,995.97,1015.13,159,13.93,9.79,-70,1
1601419212,2020-09-30 00:40,75.87,995.91,1015.07,159,13.94,9.77,-72,1
1601419512,2020-09-30 00:45,76.57,995.94,1015.09,159,13.88,9.84,-68,1
1601419812,2020-09-30 00:50,76.24,995.93,1015.09,159,13.88,9.78,-69,1
1601420112,2020-09-30 00:55,76.30,995.86,1015.02,159,13.87,9.78,-70,1
1601420412,2020-09-30 01:00,76.57,995.86,1015.02,159,13.84,9.81,-71,1
1601420712,2020-09-30 01:05,76.66,995.86,1015.02,159,13.81,9.79,-69,1
1601421012,2020-09-30 01:10,76.84,995.83,1014.98,159,13.78,9.80,-69,1
1601421312,2020-09-30 01:15,76.86,995.77,1014.92,159,13.78,9.80,-69,1
1601421612,2020-09-30 01:20,76.92,995.69,1014.85,159,13.80,9.84,-69,1
1601421912,2020-09-30 01:25,77.14,995.77,1014.92,159,13.76,9.84,-70,1
1601422212,2020-09-30 01:30,77.30,995.80,1014.95,159,13.79,9.90,-69,1
1601422513,2020-09-30 01:35,77.14,995.71,1014.87,159,13.78,9.86,-70,1
1601422813,2020-09-30 01:40,77.36,995.74,1014.89,159,13.78,9.90,-68,1
1601423113,2020-09-30 01:45,77.28,995.76,1014.92,159,13.81,9.91,-71,1
1601423713,2020-09-30 01:55,79.41,995.62,1014.78,159,13.73,10.24,-67,1
1601424013,2020-09-30 02:00,77.48,995.63,1014.79,159,13.74,9.88,-67,1
1601424313,2020-09-30 02:05,77.72,995.57,1014.73,159,13.72,9.91,-69,1
1601424613,2020-09-30 02:10,78.28,995.50,1014.66,159,13.67,9.97,-70,1
1601424913,2020-09-30 02:15,78.87,995.54,1014.70,159,13.69,10.10,-71,1
1601425213,2020-09-30 02:20,77.98,995.54,1014.69,159,13.69,9.93,-69,1
1601425513,2020-09-30 02:25,78.07,995.49,1014.65,159,13.71,9.97,-69,1
1601425813,2020-09-30 02:30,78.12,995.49,1014.65,159,13.70,9.97,-68,1
1601426113,2020-09-30 02:35,78.42,995.48,1014.63,159,13.69,10.02,-70,1
1601426414,2020-09-30 02:40,78.34,995.49,1014.64,159,13.67,9.98,-67,1
1601426714,2020-09-30 02:45,78.68,995.47,1014.63,159,13.62,10.00,-68,1
1601427014,2020-09-30 02:50,79.79,995.51,1014.66,159,13.61,10.20,-68,1
1601427314,2020-09-30 02:55,78.87,995.42,1014.58,159,13.62,10.03,-69,1
1601427614,2020-09-30 03:00,78.65,995.39,1014.55,159,13.64,10.01,-66,1
1601427914,2020-09-30 03:05,79.09,995.39,1014.55,159,13.60,10.06,-69,1
1601428214,2020-09-30 03:10,78.93,995.35,1014.50,159,13.63,10.05,-69,1
1601428514,2020-09-30 03:15,78.75,995.35,1014.51,159,13.66,10.05,-69,1
1601428814,2020-09-30 03:20,79.26,995.31,1014.46,159,13.61,10.10,-67,1
1601429114,2020-09-30 03:25,78.99,995.35,1014.51,159,13.64,10.08,-69,1
1601429414,2020-09-30 03:30,78.96,995.34,1014.50,159,13.66,10.09,-66,1
1601429714,2020-09-30 03:35,79.44,995.31,1014.46,159,13.65,10.17,-68,1
1601430015,2020-09-30 03:40,79.24,995.29,1014.45,159,13.62,10.10,-67,1
1601430315,2020-09-30 03:45,79.11,995.31,1014.46,159,13.60,10.06,-70,1
1601430615,2020-09-30 03:50,79.31,995.31,1014.47,159,13.62,10.12,-69,1
1601430915,2020-09-30 03:55,79.62,995.34,1014.49,159,13.57,10.13,-69,1
1601431215,2020-09-30 04:00,79.12,995.28,1014.43,159,13.53,9.99,-69,1
1601431515,2020-09-30 04:05,79.16,995.34,1014.49,159,13.55,10.02,-67,1
1601431815,2020-09-30 04:10,80.02,995.28,1014.44,159,13.56,10.19,-67,1
1601432115,2020-09-30 04:15,79.76,995.14,1014.30,159,13.53,10.11,-68,1
1601432415,2020-09-30 04:20,79.17,995.26,1014.41,159,13.51,9.98,-69,1
1601432715,2020-09-30 04:25,79.43,995.23,1014.39,159,13.50,10.02,-70,1
1601433015,2020-09-30 04:30,79.48,995.25,1014.41,159,13.55,10.08,-67,1
1601433315,2020-09-30 04:35,79.06,995.20,1014.36,159,13.56,10.01,-68,1
1601433615,2020-09-30 04:40,79.56,995.14,1014.30,159,13.55,10.10,-70,1
1601433915,2020-09-30 04:45,79.56,995.14,1014.30,159,13.58,10.12,-70,1
1601434216,2020-09-30 04:50,79.21,995.07,1014.23,159,13.67,10.15,-64,1
1601434516,2020-09-30 04:55,78.57,995.08,1014.24,159,13.67,10.03,-64,1
1601434816,2020-09-30 05:00,79.45,995.03,1014.18,159,13.59,10.11,-64,1
1601435116,2020-09-30 05:05,79.39,995.03,1014.18,159,13.49,10.01,-65,1
1601435416,2020-09-30 05:10,79.09,995.08,1014.23,159,13.43,9.89,-66,1
1601435716,2020-09-30 05:15,80.42,995.07,1014.23,159,13.34,10.05,-68,1
1601436016,2020-09-30 05:20,80.30,995.05,1014.21,159,13.21,9.90,-65,1
1601436316,2020-09-30 05:25,80.27,995.05,1014.20,159,13.19,9.88,-64,1
1601436616,2020-09-30 05:30,80.66,994.99,1014.15,159,13.12,9.88,-67,1
1601436916,2020-09-30 05:35,81.41,995.09,1014.25,159,13.06,9.96,-64,1
1601437216,2020-09-30 05:40,81.40,995.03,1014.19,159,13.01,9.91,-65,1
1601437516,2020-09-30 05:45,82.00,995.00,1014.16,159,12.98,9.99,-66,1
1601437816,2020-09-30 05:50,81.46,995.00,1014.16,159,12.96,9.87,-65,1
1601438116,2020-09-30 05:55,82.28,994.92,1014.08,159,12.94,10.00,-67,1
1601438416,2020-09-30 06:00,81.91,994.99,1014.15,159,12.91,9.91,-67,1
1601438717,2020-09-30 06:05,82.32,994.99,1014.14,159,12.89,9.96,-67,1
1601439017,2020-09-30 06:10,82.13,994.99,1014.14,159,12.87,9.91,-65,1
1601439317,2020-09-30 06:15,82.50,994.96,1014.12,159,12.85,9.95,-64,1
1601439617,2020-09-30 06:20,81.82,994.92,1014.08,159,12.86,9.84,-65,1
1601439918,2020-09-30 06:25,82.26,994.90,1014.05,159,12.84,9.90,-66,1
1601440218,2020-09-30 06:30,82.64,994.96,1014.12,159,12.85,9.98,-65,1
1601440518,2020-09-30 06:35,82.71,994.99,1014.15,159,12.85,9.99,-64,1
1601440818,2020-09-30 06:40,82.77,994.99,1014.15,159,12.82,9.97,-66,1
1601441118,2020-09-30 06:45,83.19,994.99,1014.15,159,12.78,10.01,-66,1
1601441418,2020-09-30 06:50,82.69,995.00,1014.16,159,12.84,9.98,-66,1
1601441718,2020-09-30 06:55,83.17,995.05,1014.21,159,12.84,10.07,-65,1
1601442018,2020-09-30 07:00,82.87,995.13,1014.28,159,12.79,9.96,-66,1
1601442318,2020-09-30 07:05,82.61,995.11,1014.27,159,12.85,9.97,-64,1
1601442618,2020-09-30 07:10,83.09,995.09,1014.24,159,12.83,10.04,-66,1
1601442918,2020-09-30 07:15,83.08,995.16,1014.32,159,12.87,10.08,-64,1
1601443219,2020-09-30 07:20,83.49,995.18,1014.33,159,12.87,10.15,-64,1
1601443519,2020-09-30 07:25,82.97,995.16,1014.32,159,12.87,10.06,-66,1
1601443819,2020-09-30 07:30,82.93,995.13,1014.29,159,12.91,10.09,-66,1
1601444119,2020-09-30 07:35,82.53,995.18,1014.34,159,12.91,10.02,-66,1
1601444419,2020-09-30 07:40,82.72,995.27,1014.42,159,12.92,10.06,-64,1