1626087304,2021-07-12 12:55,59.79,990.57,1017.32,222,25.36,17.00,-43,1
1626087604,2021-07-12 13:00,60.44,990.46,1017.21,222,25.29,17.10,-41,1
1626087904,2021-07-12 13:05,60.88,990.53,1017.27,222,25.26,17.19,-44,1
1626088204,2021-07-12 13:10,60.98,990.52,1017.27,222,25.26,17.21,-43,1
1626088504,2021-07-12 13:15,61.12,990.41,1017.16,222,25.27,17.26,-42,1
1626088804,2021-07-12 13:20,61.29,990.39,1017.14,222,25.28,17.31,-43,1
1626089104,2021-07-12 13:25,61.35,990.42,1017.17,222,25.32,17.37,-42,1
1626089404,2021-07-12 13:30,61.18,990.41,1017.15,222,25.36,17.36,-42,1
1626089704,2021-07-12 13:35,61.01,990.44,1017.19,222,25.39,17.34,-44,1
1626090004,2021-07-12 13:40,61.21,990.48,1017.23,222,25.40,17.41,-39,1
1626090304,2021-07-12 13:45,61.18,990.50,1017.24,222,25.39,17.39,-42,1
1626090604,2021-07-12 13:50,61.03,990.43,1017.18,222,25.39,17.35,-41,1
1626090904,2021-07-12 13:55,60.77,990.50,1017.24,222,25.38,17.27,-43,1
1626091204,2021-07-12 14:00,60.79,990.52,1017.27,222,25.37,17.27,-46,1
1626091504,2021-07-12 14:05,60.67,990.44,1017.19,222,25.35,17.22,-44,1
1626091804,2021-07-12 14:10,60.60,990.29,1017.04,222,25.34,17.19,-46,1
1626092104,2021-07-12 14:15,60.53,990.23,1016.98,222,25.33,17.16,-46,1
1626092404,2021-07-12 14:20,60.54,990.52,1017.26,222,25.32,17.16,-43,1