1642076235,2022-01-13 13:17,40.08,1005.15,1005.99,7,8.98,-3.87,-43,1
1642076535,2022-01-13 13:22,47.35,1005.14,1005.99,7,5.55,-4.78,-43,1
1642076835,2022-01-13 13:27,49.28,1005.23,1006.07,7,3.77,-5.89,-42,1
1642077135,2022-01-13 13:32,51.61,1005.21,1006.05,7,2.92,-6.07,-42,1
1642077435,2022-01-13 13:37,61.73,1005.22,1006.06,7,2.49,-4.11,-42,1
1642077735,2022-01-13 13:42,56.85,1005.36,1006.20,7,2.28,-5.40,-42,1
1642078035,2022-01-13 13:47,59.96,1005.37,1006.21,7,2.18,-4.79,-43,1
1642078335,2022-01-13 13:52,55.87,1005.22,1006.06,7,2.13,-5.77,-42,1
1642078635,2022-01-13 13:57,62.77,1005.17,1006.01,7,2.10,-4.26,-42,1
1642078936,2022-01-13 14:02,67.37,1005.23,1006.07,7,2.08,-3.33,-45,1
1642079236,2022-01-13 14:07,67.99,1005.10,1005.94,7,2.05,-3.24,-42,1
1642079536,2022-01-13 14:12,62.53,1005.06,1005.90,7,2.05,-4.36,-42,1
1642079836,2022-01-13 14:17,69.68,1005.08,1005.92,7,2.05,-2.91,-43,1
1642080136,2022-01-13 14:22,61.47,1005.10,1005.94,7,2.05,-4.58,-42,1
1642080436,2022-01-13 14:27,62.66,1005.16,1006.00,7,2.04,-4.34,-42,1
1642080736,2022-01-13 14:32,65.80,1005.16,1006.01,7,2.03,-3.70,-42,1
1642081036,2022-01-13 14:37,69.13,1005.09,1005.94,7,2.01,-3.05,-42,1
1642081336,2022-01-13 14:42,65.33,1005.16,1006.00,7,2.01,-3.81,-43,1
1642081636,2022-01-13 14:47,69.05,1005.19,1006.04,7,2.03,-3.05,-42,1
1642081936,2022-01-13 14:52,64.33,1005.15,1005.99,7,2.04,-3.99,-43,1
1642082236,2022-01-13 14:57,63.97,1005.27,1006.11,7,2.06,-4.04,-42,1
1642082536,2022-01-13 15:02,66.25,1005.23,1006.07,7,2.10,-3.54,-45,1
1642082836,2022-01-13 15:07,67.95,1005.29,1006.13,7,2.11,-3.19,-45,1
1642083136,2022-01-13 15:12,69.11,1005.23,1006.08,7,2.12,-2.95,-44,1
1642083436,2022-01-13 15:17,68.24,1005.17,1006.02,7,2.14,-3.10,-43,1
1642083737,2022-01-13 15:22,67.65,1005.09,1005.93,7,2.15,-3.21,-44,1
1642084037,2022-01-13 15:27,65.72,1005.08,1005.92,7,2.16,-3.59,-43,1
1642084337,2022-01-13 15:32,69.63,1005.21,1006.05,7,2.18,-2.79,-44,1
1642084637,2022-01-13 15:37,64.93,1005.23,1006.07,7,2.18,-3.73,-44,1
1642084937,2022-01-13 15:42,72.85,1005.19,1006.03,7,2.19,-2.17,-42,1
1642085237,2022-01-13 15:47,67.33,1005.05,1005.89,7,2.19,-3.24,-43,1
1642085537,2022-01-13 15:52,67.77,1005.01,1005.86,7,2.21,-3.13,-42,1
1642085837,2022-01-13 15:57,69.69,1004.89,1005.73,7,2.23,-2.73,-42,1
1642086137,2022-01-13 16:02,65.51,1004.92,1005.77,7,2.24,-3.55,-47,1
1642086437,2022-01-13 16:07,66.33,1004.94,1005.79,7,2.26,-3.37,-43,1
1642086737,2022-01-13 16:12,70.53,1004.89,1005.73,7,2.26,-2.54,-42,1
1642087037,2022-01-13 16:17,71.75,1004.94,1005.79,7,2.25,-2.32,-44,1
1642087337,2022-01-13 16:22,64.79,1004.83,1005.67,7,2.27,-3.67,-44,1
1642087637,2022-01-13 16:27,67.17,1004.91,1005.76,7,2.30,-3.16,-43,1
1642087937,2022-01-13 16:32,67.84,1004.96,1005.80,7,2.31,-3.02,-43,1
1642088237,2022-01-13 16:37,70.37,1004.95,1005.79,7,2.33,-2.51,-43,1
1642088538,2022-01-13 16:42,66.20,1005.02,1005.86,7,2.35,-3.31,-44,1
1642088838,2022-01-13 16:47,66.13,1005.05,1005.89,7,2.36,-3.31,-43,1
1642089138,2022-01-13 16:52,71.34,1005.01,1005.85,7,2.37,-2.28,-46,1
1642089438,2022-01-13 16:57,68.15,1005.03,1005.87,7,2.40,-2.87,-44,1
1642089738,2022-01-13 17:02,65.82,1004.96,1005.80,7,2.43,-3.31,-44,1
1642090038,2022-01-13 17:07,65.47,1004.92,1005.77,7,2.45,-3.36,-44,1
1642090338,2022-01-13 17:12,70.82,1005.04,1005.88,7,2.46,-2.30,-44,1
1642090638,2022-01-13 17:17,68.91,1005.03,1005.87,7,2.46,-2.67,-43,1
1642090938,2022-01-13 17:22,69.35,1005.06,1005.90,7,2.47,-2.57,-44,1
1642091238,2022-01-13 17:27,70.37,1005.21,1006.05,7,2.48,-2.36,-43,1
1642091538,2022-01-13 17:32,68.49,1005.02,1005.86,7,2.50,-2.71,-43,1
1642091838,2022-01-13 17:37,67.88,1004.93,1005.77,7,2.49,-2.84,-44,1
1642092138,2022-01-13 17:42,67.44,1004.83,1005.68,7,2.50,-2.92,-45,1
1642092438,2022-01-13 17:47,73.17,1004.86,1005.70,7,2.50,-1.81,-44,1
1642092738,2022-01-13 17:52,69.10,1004.87,1005.71,7,2.51,-2.58,-44,1
1642093038,2022-01-13 17:57,71.10,1004.86,1005.70,7,2.52,-2.18,-46,1
1642093338,2022-01-13 18:02,69.48,1004.88,1005.72,7,2.53,-2.49,-47,1
1642093639,2022-01-13 18:07,68.75,1004.91,1005.75,7,2.55,-2.61,-44,1
1642093939,2022-01-13 18:12,67.99,1004.75,1005.59,7,2.56,-2.75,-48,1
1642094239,2022-01-13 18:17,69.18,1004.82,1005.67,7,2.58,-2.50,-44,1
1642094539,2022-01-13 18:22,74.50,1004.76,1005.60,7,2.59,-1.48,-43,1
1642094839,2022-01-13 18:27,72.66,1004.70,1005.55,7,2.58,-1.83,-44,1
1642095139,2022-01-13 18:32,68.47,1004.53,1005.37,7,2.57,-2.65,-43,1
1642095439,2022-01-13 18:37,73.46,1004.53,1005.37,7,2.57,-1.69,-43,1
1642095739,2022-01-13 18:42,75.35,1004.60,1005.44,7,2.58,-1.34,-43,1
1642096039,2022-01-13 18:47,70.03,1004.54,1005.38,7,2.59,-2.32,-43,1
1642096339,2022-01-13 18:52,75.11,1004.59,1005.43,7,2.60,-1.36,-43,1
1642096639,2022-01-13 18:57,71.60,1004.53,1005.37,7,2.61,-2.00,-44,1
1642096939,2022-01-13 19:02,72.00,1004.62,1005.46,7,2.61,-1.93,-44,1
1642097239,2022-01-13 19:07,75.71,1004.69,1005.53,7,2.60,-1.25,-44,1
1642097539,2022-01-13 19:12,72.66,1004.79,1005.64,7,2.60,-1.81,-43,1
1642097839,2022-01-13 19:17,74.00,1004.72,1005.56,7,2.61,-1.56,-43,1
1642098139,2022-01-13 19:22,70.64,1004.50,1005.34,7,2.63,-2.17,-44,1
1642098440,2022-01-13 19:27,75.86,1004.54,1005.38,7,2.65,-1.18,-44,1
1642098740,2022-01-13 19:32,72.66,1004.59,1005.43,7,2.66,-1.76,-44,1
1642099040,2022-01-13 19:37,70.95,1004.57,1005.42,7,2.66,-2.08,-45,1
1642099340,2022-01-13 19:42,74.38,1004.54,1005.39,7,2.67,-1.43,-44,1
1642099640,2022-01-13 19:47,75.17,1004.50,1005.34,7,2.66,-1.29,-45,1
1642099940,2022-01-13 19:52,74.92,1004.33,1005.17,7,2.66,-1.34,-44,1
1642100240,2022-01-13 19:57,74.18,1004.13,1004.97,7,2.67,-1.46,-44,1
1642100540,2022-01-13 20:02,75.40,1004.05,1004.89,7,2.70,-1.21,-43,1
1642100840,2022-01-13 20:07,73.78,1004.16,1005.01,7,2.71,-1.50,-44,1
1642101140,2022-01-13 20:12,71.73,1004.15,1004.99,7,2.72,-1.87,-42,1
1642101440,2022-01-13 20:17,73.43,1004.14,1004.98,7,2.73,-1.54,-44,1
1642101740,2022-01-13 20:22,72.46,1004.03,1004.88,7,2.72,-1.73,-45,1
1642102040,2022-01-13 20:27,75.14,1004.05,1004.89,7,2.71,-1.25,-46,1
1642102340,2022-01-13 20:32,75.12,1004.08,1004.92,7,2.72,-1.24,-42,1
1642102640,2022-01-13 20:37,75.48,1004.02,1004.86,7,2.70,-1.20,-45,1
1642102941,2022-01-13 20:42,74.75,1003.94,1004.78,7,2.70,-1.33,-43,1
1642103241,2022-01-13 20:47,77.70,1003.96,1004.81,7,2.71,-0.79,-45,1
1642103541,2022-01-13 20:52,74.34,1004.03,1004.87,7,2.72,-1.39,-45,1
1642103841,2022-01-13 20:57,77.70,1003.88,1004.72,7,2.73,-0.77,-44,1
1642104141,2022-01-13 21:02,72.96,1003.88,1004.72,7,2.73,-1.63,-46,1
1642104441,2022-01-13 21:07,78.72,1003.85,1004.69,7,2.74,-0.59,-42,1
1642104741,2022-01-13 21:12,76.43,1003.74,1004.58,7,2.75,-0.98,-42,1
1642105041,2022-01-13 21:17,75.35,1003.61,1004.46,7,2.77,-1.15,-44,1
1642105341,2022-01-13 21:22,77.80,1003.71,1004.55,7,2.79,-0.70,-44,1
1642105641,2022-01-13 21:27,74.57,1003.72,1004.56,7,2.80,-1.27,-44,1
1642105941,2022-01-13 21:32,74.19,1003.57,1004.41,7,2.82,-1.32,-42,1
1642106241,2022-01-13 21:37,75.58,1003.58,1004.43,7,2.83,-1.06,-44,1
1642106541,2022-01-13 21:42,76.92,1003.47,1004.31,7,2.84,-0.81,-45,1
1642106841,2022-01-13 21:47,77.33,1003.45,1004.30,7,2.85,-0.72,-44,1
1642107141,2022-01-13 21:52,77.29,1003.47,1004.31,7,2.86,-0.72,-45,1
1642107441,2022-01-13 21:57,76.18,1003.39,1004.23,7,2.86,-0.92,-43,1
1642107741,2022-01-13 22:02,77.04,1003.28,1004.12,7,2.86,-0.76,-45,1
1642108042,2022-01-13 22:07,77.63,1003.25,1004.10,7,2.89,-0.63,-44,1
1642108342,2022-01-13 22:12,78.59,1003.32,1004.17,7,2.88,-0.47,-46,1
1642108642,2022-01-13 22:17,75.65,1003.35,1004.19,7,2.90,-0.97,-44,1
1642108942,2022-01-13 22:22,77.35,1003.23,1004.08,7,2.92,-0.65,-44,1
1642109242,2022-01-13 22:27,75.96,1003.19,1004.04,7,2.93,-0.89,-43,1
1642109542,2022-01-13 22:32,77.31,1003.19,1004.03,7,2.93,-0.65,-45,1
1642109842,2022-01-13 22:37,74.81,1003.21,1004.05,7,2.94,-1.09,-44,1
1642110142,2022-01-13 22:42,76.64,1003.16,1004.00,7,2.97,-0.73,-44,1
1642110442,2022-01-13 22:47,75.29,1003.14,1003.98,7,2.98,-0.96,-44,1
1642110742,2022-01-13 22:52,73.18,1003.15,1004.00,7,2.99,-1.34,-43,1
1642111042,2022-01-13 22:57,75.54,1002.98,1003.82,7,2.99,-0.91,-45,1
1642111342,2022-01-13 23:02,74.93,1002.93,1003.77,7,3.00,-1.01,-44,1
1642111642,2022-01-13 23:07,76.62,1002.92,1003.76,7,3.01,-0.69,-44,1
1642111942,2022-01-13 23:12,74.92,1002.92,1003.76,7,3.03,-0.98,-44,1
1642112242,2022-01-13 23:17,78.92,1002.98,1003.82,7,3.04,-0.26,-44,1
1642112542,2022-01-13 23:22,76.41,1002.86,1003.70,7,3.05,-0.69,-45,1
1642112843,2022-01-13 23:27,77.30,1002.91,1003.75,7,3.05,-0.53,-46,1
1642113143,2022-01-13 23:32,78.93,1002.73,1003.58,7,3.06,-0.24,-48,1
1642113443,2022-01-13 23:37,79.24,1002.97,1003.82,7,3.07,-0.17,-43,1
1642113743,2022-01-13 23:42,77.40,1002.97,1003.81,7,3.07,-0.50,-45,1
1642114043,2022-01-13 23:47,79.20,1002.86,1003.71,7,3.07,-0.18,-43,1
1642114343,2022-01-13 23:52,79.77,1002.87,1003.71,7,3.07,-0.08,-44,1
1642114643,2022-01-13 23:57,77.22,1002.80,1003.64,7,3.07,-0.53,-44,1