1642114943,2022-01-14 00:02,78.17,1002.71,1003.56,7,3.08,-0.35,-45,1
1642115243,2022-01-14 00:07,78.10,1002.67,1003.51,7,3.09,-0.35,-44,1
1642115543,2022-01-14 00:12,78.81,1002.67,1003.51,7,3.10,-0.22,-44,1
1642115843,2022-01-14 00:17,78.97,1002.70,1003.54,7,3.13,-0.16,-44,1
1642116143,2022-01-14 00:22,76.21,1002.69,1003.54,7,3.17,-0.61,-44,1
1642116443,2022-01-14 00:27,79.01,1002.44,1003.28,7,3.17,-0.12,-43,1
1642116743,2022-01-14 00:32,76.55,1002.50,1003.34,7,3.18,-0.54,-44,1
1642117043,2022-01-14 00:37,78.30,1002.44,1003.29,7,3.18,-0.23,-44,1
1642117343,2022-01-14 00:42,77.90,1002.41,1003.26,7,3.19,-0.29,-44,1
1642117644,2022-01-14 00:47,76.21,1002.41,1003.25,7,3.18,-0.60,-43,1
1642117944,2022-01-14 00:52,77.97,1002.38,1003.22,7,3.20,-0.27,-42,1
1642118244,2022-01-14 00:57,78.27,1002.32,1003.16,7,3.21,-0.21,-44,1
1642118544,2022-01-14 01:02,77.69,1002.35,1003.19,7,3.21,-0.31,-43,1
1642118844,2022-01-14 01:07,75.56,1002.22,1003.06,7,3.23,-0.67,-44,1
1642119144,2022-01-14 01:12,77.47,1002.23,1003.08,7,3.26,-0.30,-43,1
1642119444,2022-01-14 01:17,77.34,1002.30,1003.14,7,3.29,-0.29,-43,1
1642119744,2022-01-14 01:22,76.39,1002.20,1003.05,7,3.33,-0.42,-44,1
1642120044,2022-01-14 01:27,74.58,1002.20,1003.04,7,3.34,-0.74,-44,1
1642120344,2022-01-14 01:32,73.58,1002.27,1003.11,7,3.35,-0.92,-44,1
1642120644,2022-01-14 01:37,75.85,1002.19,1003.03,7,3.33,-0.52,-44,1
1642120944,2022-01-14 01:42,74.82,1002.01,1002.86,7,3.33,-0.71,-44,1
1642121244,2022-01-14 01:47,75.88,1001.98,1002.82,7,3.32,-0.52,-43,1
1642121544,2022-01-14 01:52,77.21,1001.91,1002.75,7,3.27,-0.33,-43,1
1642121844,2022-01-14 01:57,76.89,1002.00,1002.85,7,3.25,-0.41,-44,1
1642122144,2022-01-14 02:02,78.03,1001.90,1002.74,7,3.22,-0.24,-46,1
1642122445,2022-01-14 02:07,78.34,1001.90,1002.74,7,3.21,-0.19,-44,1
1642122745,2022-01-14 02:12,73.75,1001.81,1002.65,7,3.21,-1.02,-46,1
1642123045,2022-01-14 02:17,78.54,1001.93,1002.77,7,3.21,-0.16,-45,1
1642123345,2022-01-14 02:22,76.75,1001.83,1002.68,7,3.22,-0.47,-44,1
1642123645,2022-01-14 02:27,79.02,1001.77,1002.61,7,3.22,-0.07,-43,1
1642123945,2022-01-14 02:32,75.70,1001.63,1002.47,7,3.22,-0.65,-44,1
1642124245,2022-01-14 02:37,79.13,1001.47,1002.32,7,3.20,-0.07,-46,1
1642124545,2022-01-14 02:42,75.41,1001.56,1002.41,7,3.22,-0.71,-44,1
1642124845,2022-01-14 02:47,76.19,1001.43,1002.27,7,3.23,-0.56,-43,1
1642125145,2022-01-14 02:52,77.34,1001.43,1002.27,7,3.24,-0.34,-44,1
1642125445,2022-01-14 02:57,77.29,1001.38,1002.22,7,3.25,-0.34,-45,1
1642125745,2022-01-14 03:02,76.30,1001.19,1002.03,7,3.25,-0.52,-44,1
1642126045,2022-01-14 03:07,78.29,1001.06,1001.90,7,3.22,-0.19,-44,1
1642126345,2022-01-14 03:12,77.31,1001.04,1001.89,7,3.21,-0.38,-45,1
1642126645,2022-01-14 03:17,78.17,1000.98,1001.82,7,3.21,-0.22,-44,1
1642126945,2022-01-14 03:22,78.16,1000.75,1001.59,7,3.21,-0.23,-44,1
1642127246,2022-01-14 03:27,77.48,1000.68,1001.52,7,3.22,-0.34,-45,1
1642127546,2022-01-14 03:32,76.32,1000.67,1001.52,7,3.22,-0.54,-45,1
1642127846,2022-01-14 03:37,78.35,1000.67,1001.52,7,3.23,-0.17,-47,1
1642128146,2022-01-14 03:42,76.80,1000.67,1001.52,7,3.23,-0.45,-48,1
1642128446,2022-01-14 03:47,78.33,1000.61,1001.45,7,3.23,-0.18,-48,1
1642128746,2022-01-14 03:52,80.13,1000.56,1001.41,7,3.22,0.13,-48,1
1642129046,2022-01-14 03:57,77.44,1000.52,1001.37,7,3.24,-0.32,-49,1
1642129346,2022-01-14 04:02,77.54,1000.51,1001.35,7,3.25,-0.30,-48,1
1642129646,2022-01-14 04:07,79.72,1000.44,1001.28,7,3.25,0.09,-48,1
1642129946,2022-01-14 04:12,80.58,1000.53,1001.37,7,3.25,0.23,-48,1
1642130246,2022-01-14 04:17,78.46,1000.27,1001.12,7,3.26,-0.12,-48,1
1642130546,2022-01-14 04:22,79.08,1000.34,1001.18,7,3.26,-0.02,-48,1
1642130846,2022-01-14 04:27,78.40,1000.30,1001.15,7,3.27,-0.13,-48,1
1642131146,2022-01-14 04:32,79.96,1000.20,1001.05,7,3.28,0.16,-48,1
1642131446,2022-01-14 04:37,80.13,1000.01,1000.86,7,3.30,0.20,-48,1
1642131746,2022-01-14 04:42,79.51,999.89,1000.74,7,3.30,0.10,-48,1
1642132047,2022-01-14 04:47,80.28,999.70,1000.54,7,3.29,0.22,-48,1
1642132347,2022-01-14 04:52,79.05,999.63,1000.48,7,3.30,0.02,-47,1
1642132647,2022-01-14 04:57,80.40,999.69,1000.53,7,3.27,0.22,-48,1
1642132947,2022-01-14 05:02,79.64,999.45,1000.29,7,3.31,0.13,-48,1
1642133247,2022-01-14 05:07,79.33,999.61,1000.45,7,3.32,0.09,-48,1
1642133547,2022-01-14 05:12,77.00,999.58,1000.42,7,3.34,-0.31,-48,1
1642133847,2022-01-14 05:17,76.80,999.68,1000.52,7,3.36,-0.32,-47,1
1642134147,2022-01-14 05:22,79.76,999.70,1000.54,7,3.37,0.21,-48,1
1642134447,2022-01-14 05:27,79.26,999.67,1000.52,7,3.38,0.13,-48,1
1642134747,2022-01-14 05:32,78.42,999.87,1000.72,7,3.40,0.01,-48,1
1642135047,2022-01-14 05:37,78.50,999.71,1000.55,7,3.40,0.02,-49,1
1642135347,2022-01-14 05:42,78.21,999.70,1000.54,7,3.43,-0.00,-49,1
1642135647,2022-01-14 05:47,77.85,999.76,1000.60,7,3.46,-0.04,-48,1
1642135947,2022-01-14 05:52,79.85,999.82,1000.66,7,3.46,0.31,-48,1
1642136247,2022-01-14 05:57,80.74,999.63,1000.47,7,3.46,0.47,-48,1
1642136547,2022-01-14 06:02,78.92,999.61,1000.45,7,3.44,0.13,-49,1
1642136848,2022-01-14 06:07,77.93,999.53,1000.38,7,3.44,-0.04,-48,1
1642137148,2022-01-14 06:12,79.19,999.32,1000.17,7,3.43,0.17,-48,1
1642137448,2022-01-14 06:17,76.00,999.39,1000.23,7,3.42,-0.41,-48,1
1642137748,2022-01-14 06:22,79.24,999.30,1000.14,7,3.41,0.16,-48,1
1642138048,2022-01-14 06:27,80.20,999.28,1000.12,7,3.39,0.30,-48,1
1642138348,2022-01-14 06:32,80.02,999.11,999.96,7,3.38,0.26,-48,1
1642138648,2022-01-14 06:37,78.10,999.02,999.87,7,3.37,-0.08,-48,1
1642138948,2022-01-14 06:42,80.45,999.00,999.84,7,3.38,0.34,-48,1
1642139248,2022-01-14 06:47,78.58,999.04,999.89,7,3.38,0.01,-48,1
1642139548,2022-01-14 06:52,79.63,999.04,999.88,7,3.43,0.25,-49,1
1642139848,2022-01-14 06:57,81.94,999.24,1000.09,7,3.44,0.65,-48,1
1642140148,2022-01-14 07:02,81.25,999.05,999.90,7,3.46,0.55,-48,1
1642140448,2022-01-14 07:07,79.79,999.05,999.89,7,3.46,0.30,-48,1
1642140748,2022-01-14 07:12,81.05,998.83,999.67,7,3.47,0.53,-48,1
1642141048,2022-01-14 07:17,80.78,998.81,999.65,7,3.48,0.49,-48,1
1642141348,2022-01-14 07:22,81.05,998.63,999.48,7,3.47,0.53,-48,1
1642141648,2022-01-14 07:27,80.09,998.77,999.61,7,3.46,0.35,-48,1
1642141949,2022-01-14 07:32,80.41,998.74,999.58,7,3.47,0.42,-48,1
1642142249,2022-01-14 07:37,80.35,998.66,999.50,7,3.47,0.41,-48,1
1642142549,2022-01-14 07:42,80.29,998.61,999.45,7,3.46,0.39,-48,1
1642142849,2022-01-14 07:47,80.09,998.55,999.39,7,3.46,0.35,-48,1
1642143149,2022-01-14 07:52,79.25,998.44,999.28,7,3.46,0.21,-48,1
1642143449,2022-01-14 07:57,79.39,998.48,999.32,7,3.46,0.23,-48,1
1642143749,2022-01-14 08:02,79.41,998.58,999.42,7,3.45,0.23,-49,1
1642144049,2022-01-14 08:07,80.75,998.56,999.41,7,3.45,0.46,-50,1
1642144349,2022-01-14 08:12,77.99,998.39,999.23,7,3.45,-0.02,-50,1
1642144649,2022-01-14 08:17,79.40,998.33,999.17,7,3.46,0.23,-50,1
1642144949,2022-01-14 08:22,80.84,998.41,999.25,7,3.46,0.48,-50,1
1642145249,2022-01-14 08:27,79.48,998.44,999.28,7,3.46,0.25,-50,1
1642145549,2022-01-14 08:32,79.88,998.45,999.29,7,3.47,0.33,-50,1
1642145849,2022-01-14 08:37,82.64,998.41,999.25,7,3.47,0.80,-50,1
1642146149,2022-01-14 08:42,82.19,998.18,999.03,7,3.47,0.72,-50,1
1642146449,2022-01-14 08:47,81.09,998.20,999.04,7,3.49,0.56,-50,1
1642146750,2022-01-14 08:52,81.64,998.28,999.13,7,3.50,0.66,-50,1
1642147050,2022-01-14 08:57,80.63,998.45,999.29,7,3.51,0.50,-50,1
1642147350,2022-01-14 09:02,79.63,998.33,999.17,7,3.53,0.34,-50,1
1642147650,2022-01-14 09:07,81.45,998.25,999.09,7,3.53,0.66,-50,1
1642147950,2022-01-14 09:12,81.07,998.19,999.04,7,3.52,0.58,-49,1
1642148250,2022-01-14 09:17,81.20,998.16,999.01,7,3.51,0.59,-48,1
1642148550,2022-01-14 09:22,81.77,998.07,998.92,7,3.52,0.70,-48,1
1642148850,2022-01-14 09:27,79.28,998.17,999.02,7,3.53,0.28,-48,1
1642149150,2022-01-14 09:32,82.53,998.22,999.07,7,3.56,0.87,-49,1
1642149450,2022-01-14 09:37,81.26,998.27,999.12,7,3.57,0.66,-48,1
1642149750,2022-01-14 09:42,82.24,998.09,998.93,7,3.57,0.83,-48,1
1642150050,2022-01-14 09:47,80.81,998.09,998.93,7,3.57,0.59,-48,1
1642150350,2022-01-14 09:52,82.78,998.14,998.98,7,3.58,0.93,-49,1
1642150650,2022-01-14 09:57,80.40,997.94,998.78,7,3.56,0.50,-49,1
1642150950,2022-01-14 10:02,81.46,997.98,998.82,7,3.55,0.68,-49,1
1642151250,2022-01-14 10:07,82.11,998.01,998.85,7,3.53,0.77,-48,1
1642151550,2022-01-14 10:12,81.62,998.11,998.96,7,3.53,0.68,-50,1
1642151851,2022-01-14 10:17,81.98,997.88,998.73,7,3.53,0.75,-49,1
1642152151,2022-01-14 10:22,83.06,997.96,998.81,7,3.50,0.90,-49,1
1642152451,2022-01-14 10:27,82.89,997.87,998.72,7,3.50,0.87,-49,1
1642152751,2022-01-14 10:32,83.81,997.72,998.56,7,3.51,1.03,-49,1
1642153051,2022-01-14 10:37,82.12,997.81,998.65,7,3.52,0.76,-49,1
1642153351,2022-01-14 10:42,83.14,997.76,998.60,7,3.50,0.91,-49,1
1642153651,2022-01-14 10:47,83.03,997.86,998.71,7,3.52,0.91,-49,1
1642153951,2022-01-14 10:52,82.81,997.82,998.67,7,3.52,0.88,-49,1
1642154251,2022-01-14 10:57,82.43,997.50,998.34,7,3.52,0.81,-49,1
1642154551,2022-01-14 11:02,82.78,997.50,998.34,7,3.52,0.87,-49,1
1642154851,2022-01-14 11:07,83.31,997.40,998.24,7,3.55,0.99,-49,1
1642155151,2022-01-14 11:12,83.55,997.41,998.25,7,3.58,1.06,-49,1
1642155451,2022-01-14 11:17,83.42,997.24,998.09,7,3.62,1.08,-49,1
1642155751,2022-01-14 11:22,82.47,997.27,998.11,7,3.66,0.96,-49,1
1642156051,2022-01-14 11:27,82.27,997.31,998.15,7,3.70,0.96,-49,1
1642156351,2022-01-14 11:32,81.44,997.32,998.17,7,3.74,0.86,-49,1
1642156652,2022-01-14 11:37,82.78,996.99,997.84,7,3.79,1.14,-49,1
1642156952,2022-01-14 11:42,82.23,997.15,997.99,7,3.81,1.06,-49,1
1642157252,2022-01-14 11:47,82.78,997.16,998.01,7,3.85,1.19,-50,1
1642157552,2022-01-14 11:52,83.21,997.06,997.91,7,3.89,1.30,-49,1
1642157852,2022-01-14 11:57,82.42,996.99,997.83,7,3.94,1.22,-49,1
1642158152,2022-01-14 12:02,81.38,996.97,997.81,7,3.98,1.08,-49,1
1642158452,2022-01-14 12:07,83.04,996.89,997.74,7,4.02,1.40,-49,1
1642158752,2022-01-14 12:12,81.53,996.84,997.68,7,4.06,1.19,-50,1
1642159052,2022-01-14 12:17,80.81,996.90,997.74,7,4.08,1.08,-49,1
1642159352,2022-01-14 12:22,81.72,996.77,997.62,7,4.09,1.25,-49,1
1642159652,2022-01-14 12:27,82.51,996.81,997.65,7,4.12,1.41,-49,1
1642159952,2022-01-14 12:32,81.68,996.63,997.48,7,4.14,1.29,-49,1
1642160252,2022-01-14 12:37,81.52,996.52,997.36,7,4.17,1.29,-49,1
1642160552,2022-01-14 12:42,82.41,996.54,997.38,7,4.17,1.44,-50,1
1642160852,2022-01-14 12:47,81.60,996.54,997.38,7,4.18,1.32,-49,1
1642161152,2022-01-14 12:52,82.73,996.56,997.40,7,4.20,1.53,-49,1
1642161453,2022-01-14 12:57,81.78,996.54,997.39,7,4.21,1.38,-49,1
1642161753,2022-01-14 13:02,82.84,996.59,997.43,7,4.20,1.55,-50,1
1642162053,2022-01-14 13:07,83.02,996.55,997.39,7,4.19,1.57,-50,1
1642162353,2022-01-14 13:12,80.84,996.51,997.35,7,4.19,1.20,-51,1
1642162653,2022-01-14 13:17,82.54,996.46,997.30,7,4.21,1.50,-50,1
1642162953,2022-01-14 13:22,80.38,996.42,997.27,7,4.19,1.12,-51,1
1642163253,2022-01-14 13:27,81.71,996.54,997.38,7,4.21,1.37,-50,1
1642163553,2022-01-14 13:32,81.08,996.36,997.20,7,4.19,1.24,-51,1
1642163853,2022-01-14 13:37,81.17,996.35,997.20,7,4.18,1.24,-51,1
1642164153,2022-01-14 13:42,81.72,996.44,997.29,7,4.15,1.31,-50,1
1642164453,2022-01-14 13:47,82.05,996.48,997.32,7,4.14,1.35,-51,1
1642164753,2022-01-14 13:52,82.12,996.28,997.12,7,4.10,1.33,-49,1
1642165053,2022-01-14 13:57,81.55,996.38,997.22,7,4.08,1.21,-49,1
1642165353,2022-01-14 14:02,81.25,996.35,997.20,7,4.10,1.18,-51,1
1642165653,2022-01-14 14:07,81.50,996.51,997.35,7,4.11,1.23,-50,1
1642165953,2022-01-14 14:12,82.29,996.53,997.37,7,4.11,1.37,-50,1
1642166254,2022-01-14 14:17,82.73,996.45,997.29,7,4.12,1.45,-52,1
1642166554,2022-01-14 14:22,80.23,996.27,997.11,7,4.15,1.05,-49,1
1642166854,2022-01-14 14:27,80.92,996.27,997.11,7,4.18,1.20,-48,1
1642167154,2022-01-14 14:32,81.83,996.09,996.93,7,4.23,1.40,-49,1
1642167454,2022-01-14 14:37,79.99,996.20,997.05,7,4.29,1.15,-49,1
1642167754,2022-01-14 14:42,79.46,996.29,997.13,7,4.32,1.08,-49,1
1642168054,2022-01-14 14:47,81.63,996.32,997.16,7,4.34,1.48,-49,1
1642168354,2022-01-14 14:52,81.36,996.20,997.05,7,4.36,1.45,-49,1
1642168654,2022-01-14 14:57,80.09,996.32,997.16,7,4.36,1.23,-49,1
1642168954,2022-01-14 15:02,81.84,996.25,997.10,7,4.37,1.54,-49,1
1642169254,2022-01-14 15:07,80.56,996.32,997.17,7,4.39,1.34,-48,1
1642169554,2022-01-14 15:12,79.23,996.42,997.27,7,4.41,1.13,-48,1
1642169854,2022-01-14 15:17,79.12,996.47,997.31,7,4.46,1.16,-48,1
1642170154,2022-01-14 15:22,79.22,996.41,997.26,7,4.49,1.21,-48,1
1642170454,2022-01-14 15:27,79.62,996.50,997.34,7,4.52,1.31,-49,1
1642170755,2022-01-14 15:32,80.61,996.48,997.32,7,4.54,1.50,-48,1
1642171055,2022-01-14 15:37,78.57,996.46,997.30,7,4.59,1.19,-49,1
1642171355,2022-01-14 15:42,81.07,996.68,997.52,7,4.66,1.70,-48,1
1642171655,2022-01-14 15:47,79.20,996.69,997.54,7,4.72,1.43,-48,1
1642171955,2022-01-14 15:52,79.40,996.76,997.60,7,4.78,1.52,-48,1
1642172255,2022-01-14 15:57,80.40,996.70,997.54,7,4.83,1.75,-49,1
1642172555,2022-01-14 16:02,79.94,996.77,997.61,7,4.88,1.71,-48,1
1642172855,2022-01-14 16:07,78.63,996.75,997.59,7,4.95,1.55,-49,1
1642173155,2022-01-14 16:12,78.48,996.88,997.73,7,4.99,1.56,-48,1
1642173455,2022-01-14 16:17,78.78,996.92,997.76,7,5.02,1.65,-49,1
1642173755,2022-01-14 16:22,78.03,997.08,997.92,7,5.05,1.54,-48,1
1642174055,2022-01-14 16:27,78.23,996.94,997.79,7,5.03,1.56,-49,1
1642174355,2022-01-14 16:32,77.81,997.20,998.04,7,4.96,1.42,-48,1
1642174655,2022-01-14 16:37,76.97,997.23,998.08,7,4.91,1.21,-48,1
1642174955,2022-01-14 16:42,77.48,997.26,998.11,7,4.89,1.29,-50,1
1642175255,2022-01-14 16:47,78.34,997.24,998.08,7,4.84,1.39,-49,1
1642175556,2022-01-14 16:52,76.85,997.27,998.12,7,4.83,1.11,-50,1
1642175856,2022-01-14 16:57,77.81,997.43,998.27,7,4.79,1.25,-50,1
1642176156,2022-01-14 17:02,78.24,997.57,998.41,7,4.79,1.33,-50,1
1642176456,2022-01-14 17:07,79.63,997.81,998.65,7,4.81,1.59,-49,1
1642176756,2022-01-14 17:12,77.52,997.84,998.68,7,4.86,1.27,-50,1
1642177056,2022-01-14 17:17,77.73,997.82,998.66,7,4.85,1.29,-50,1
1642177356,2022-01-14 17:22,78.39,998.03,998.87,7,4.76,1.32,-50,1
1642177656,2022-01-14 17:27,74.93,997.92,998.77,7,4.67,0.61,-50,1
1642177956,2022-01-14 17:32,74.56,997.97,998.81,7,4.55,0.42,-50,1
1642178256,2022-01-14 17:37,74.56,998.02,998.86,7,4.45,0.33,-51,1
1642178556,2022-01-14 17:42,74.55,998.11,998.95,7,4.37,0.25,-50,1
1642178856,2022-01-14 17:47,74.32,998.22,999.07,7,4.28,0.12,-49,1
1642179156,2022-01-14 17:52,73.35,998.23,999.07,7,4.18,-0.16,-49,1
1642179456,2022-01-14 17:57,74.45,998.38,999.22,7,4.09,-0.04,-50,1
1642179756,2022-01-14 18:02,75.14,998.47,999.32,7,3.98,-0.02,-50,1
1642180056,2022-01-14 18:07,72.51,998.63,999.47,7,3.93,-0.56,-50,1
1642180356,2022-01-14 18:12,72.80,998.82,999.66,7,3.90,-0.53,-50,1
1642180657,2022-01-14 18:17,71.67,998.93,999.78,7,3.84,-0.81,-50,1
1642180957,2022-01-14 18:22,71.03,999.02,999.86,7,3.76,-1.00,-50,1
1642181257,2022-01-14 18:27,70.61,999.14,999.98,7,3.72,-1.12,-49,1
1642181557,2022-01-14 18:32,70.16,999.14,999.98,7,3.66,-1.27,-49,1
1642181857,2022-01-14 18:37,70.56,999.31,1000.15,7,3.56,-1.29,-50,1
1642182157,2022-01-14 18:42,70.28,999.46,1000.30,7,3.45,-1.45,-50,1
1642182457,2022-01-14 18:47,71.39,999.46,1000.31,7,3.37,-1.31,-50,1
1642182757,2022-01-14 18:52,72.23,999.49,1000.34,7,3.33,-1.19,-49,1
1642183057,2022-01-14 18:57,70.42,999.54,1000.38,7,3.26,-1.60,-49,1
1642183357,2022-01-14 19:02,71.04,999.60,1000.44,7,3.21,-1.53,-50,1
1642183657,2022-01-14 19:07,70.82,999.74,1000.58,7,3.17,-1.61,-49,1
1642183957,2022-01-14 19:12,71.02,999.83,1000.68,7,3.13,-1.61,-49,1
1642184257,2022-01-14 19:17,70.68,999.90,1000.74,7,3.09,-1.72,-49,1
1642184557,2022-01-14 19:22,70.99,999.91,1000.76,7,3.07,-1.68,-49,1
1642184857,2022-01-14 19:27,71.36,999.98,1000.82,7,3.04,-1.63,-50,1
1642185158,2022-01-14 19:32,70.54,1000.04,1000.88,7,2.99,-1.84,-49,1
1642185458,2022-01-14 19:37,71.61,1000.06,1000.90,7,2.94,-1.68,-49,1
1642185758,2022-01-14 19:42,70.36,1000.10,1000.94,7,2.90,-1.96,-50,1
1642186058,2022-01-14 19:47,70.18,1000.11,1000.96,7,2.84,-2.05,-50,1
1642186358,2022-01-14 19:52,70.51,1000.16,1001.01,7,2.80,-2.03,-49,1
1642186658,2022-01-14 19:57,70.23,1000.26,1001.10,7,2.77,-2.11,-49,1
1642186958,2022-01-14 20:02,70.85,1000.26,1001.10,7,2.75,-2.01,-50,1
1642187258,2022-01-14 20:07,71.08,1000.43,1001.27,7,2.70,-2.02,-49,1
1642187558,2022-01-14 20:12,70.85,1000.53,1001.37,7,2.67,-2.09,-49,1
1642187858,2022-01-14 20:17,70.45,1000.63,1001.47,7,2.64,-2.19,-49,1
1642188158,2022-01-14 20:22,71.18,1000.64,1001.49,7,2.61,-2.08,-48,1
1642188458,2022-01-14 20:27,70.44,1000.64,1001.49,7,2.58,-2.25,-48,1
1642188758,2022-01-14 20:32,70.09,1000.71,1001.55,7,2.55,-2.35,-48,1
1642189058,2022-01-14 20:37,69.90,1000.73,1001.57,7,2.50,-2.43,-48,1
1642189358,2022-01-14 20:42,71.01,1000.73,1001.57,7,2.47,-2.25,-48,1
1642189658,2022-01-14 20:47,70.65,1000.70,1001.54,7,2.42,-2.37,-48,1
1642189959,2022-01-14 20:52,70.61,1000.81,1001.65,7,2.39,-2.40,-48,1
1642190259,2022-01-14 20:57,71.24,1000.91,1001.75,7,2.32,-2.35,-48,1
1642190559,2022-01-14 21:02,70.72,1000.91,1001.75,7,2.28,-2.49,-48,1
1642190859,2022-01-14 21:07,70.91,1000.95,1001.79,7,2.23,-2.50,-48,1
1642191159,2022-01-14 21:12,72.87,1001.03,1001.87,7,2.22,-2.14,-49,1
1642191459,2022-01-14 21:17,71.18,1000.97,1001.81,7,2.18,-2.50,-48,1
1642191759,2022-01-14 21:22,71.18,1001.11,1001.95,7,2.12,-2.55,-48,1
1642192059,2022-01-14 21:27,71.23,1001.08,1001.93,7,2.08,-2.58,-48,1
1642192359,2022-01-14 21:32,74.05,1001.07,1001.92,7,2.03,-2.11,-48,1
1642192659,2022-01-14 21:37,70.96,1001.14,1001.99,7,1.99,-2.72,-48,1
1642192959,2022-01-14 21:42,72.54,1001.14,1001.98,7,1.91,-2.50,-48,1
1642193259,2022-01-14 21:47,72.75,1001.23,1002.07,7,1.87,-2.50,-48,1
1642193559,2022-01-14 21:52,74.18,1001.25,1002.09,7,1.83,-2.28,-48,1
1642193859,2022-01-14 21:57,72.62,1001.34,1002.18,7,1.79,-2.60,-48,1
1642194159,2022-01-14 22:02,72.99,1001.35,1002.19,7,1.74,-2.58,-48,1
1642194460,2022-01-14 22:07,72.92,1001.42,1002.27,7,1.72,-2.62,-48,1
1642194760,2022-01-14 22:12,72.93,1001.51,1002.35,7,1.67,-2.66,-48,1
1642195060,2022-01-14 22:17,73.75,1001.51,1002.35,7,1.64,-2.54,-47,1
1642195360,2022-01-14 22:22,73.07,1001.57,1002.41,7,1.61,-2.69,-49,1
1642195660,2022-01-14 22:27,72.83,1001.58,1002.43,7,1.60,-2.75,-49,1
1642195960,2022-01-14 22:32,73.00,1001.62,1002.47,7,1.57,-2.74,-48,1
1642196260,2022-01-14 22:37,74.06,1001.75,1002.60,7,1.52,-2.60,-48,1
1642196560,2022-01-14 22:42,73.76,1001.75,1002.60,7,1.50,-2.67,-48,1
1642196860,2022-01-14 22:47,72.96,1001.79,1002.64,7,1.43,-2.89,-48,1
1642197160,2022-01-14 22:52,74.01,1001.76,1002.61,7,1.40,-2.72,-48,1
1642197460,2022-01-14 22:57,72.24,1001.82,1002.66,7,1.35,-3.10,-48,1
1642197760,2022-01-14 23:02,71.78,1001.88,1002.72,7,1.31,-3.22,-48,1
1642198060,2022-01-14 23:07,72.32,1001.94,1002.78,7,1.26,-3.17,-48,1
1642198360,2022-01-14 23:12,73.49,1001.93,1002.77,7,1.23,-2.98,-48,1
1642198660,2022-01-14 23:17,73.37,1001.91,1002.75,7,1.19,-3.05,-48,1
1642198960,2022-01-14 23:22,72.32,1002.03,1002.87,7,1.17,-3.26,-48,1
1642199261,2022-01-14 23:27,72.65,1002.16,1003.01,7,1.12,-3.24,-48,1
1642199561,2022-01-14 23:32,72.40,1002.19,1003.03,7,1.08,-3.33,-48,1
1642199861,2022-01-14 23:37,73.28,1002.21,1003.06,7,1.04,-3.20,-47,1
1642200161,2022-01-14 23:42,73.07,1002.22,1003.06,7,0.99,-3.29,-47,1
1642200461,2022-01-14 23:47,74.01,1002.12,1002.96,7,0.97,-3.14,-47,1
1642200761,2022-01-14 23:52,73.30,1002.10,1002.94,7,0.95,-3.29,-48,1
1642201061,2022-01-14 23:57,72.51,1002.15,1003.00,7,0.94,-3.44,-48,1