1642201361,2022-01-15 00:02,72.66,1002.20,1003.04,7,0.91,-3.44,-48,1
1642201661,2022-01-15 00:07,72.57,1002.27,1003.12,7,0.86,-3.51,-48,1
1642201961,2022-01-15 00:12,71.57,1002.31,1003.16,7,0.81,-3.74,-47,1
1642202261,2022-01-15 00:17,72.06,1002.36,1003.20,7,0.78,-3.68,-48,1
1642202561,2022-01-15 00:22,71.54,1002.34,1003.18,7,0.76,-3.80,-48,1
1642202861,2022-01-15 00:27,72.79,1002.19,1003.03,7,0.71,-3.61,-48,1
1642203161,2022-01-15 00:32,71.87,1002.19,1003.03,7,0.69,-3.80,-48,1
1642203461,2022-01-15 00:37,72.37,1002.11,1002.95,7,0.66,-3.74,-51,1
1642203761,2022-01-15 00:42,72.70,1002.04,1002.88,7,0.64,-3.70,-49,1
1642204061,2022-01-15 00:47,71.30,1002.00,1002.84,7,0.61,-3.99,-48,1
1642204362,2022-01-15 00:52,73.20,1001.99,1002.83,7,0.56,-3.68,-48,1
1642204662,2022-01-15 00:57,72.03,1001.97,1002.81,7,0.53,-3.93,-48,1
1642204962,2022-01-15 01:02,72.01,1001.98,1002.82,7,0.47,-3.99,-48,1
1642205262,2022-01-15 01:07,73.19,1002.08,1002.93,7,0.43,-3.81,-48,1
1642205562,2022-01-15 01:12,71.46,1002.18,1003.02,7,0.41,-4.15,-49,1
1642205862,2022-01-15 01:17,71.63,1002.18,1003.02,7,0.38,-4.15,-48,1
1642206162,2022-01-15 01:22,71.71,1002.17,1003.02,7,0.32,-4.19,-48,1
1642206462,2022-01-15 01:27,72.00,1002.13,1002.97,7,0.26,-4.19,-48,1
1642206762,2022-01-15 01:32,73.62,1002.16,1003.01,7,0.21,-3.95,-48,1
1642207062,2022-01-15 01:37,74.47,1002.09,1002.93,7,0.18,-3.82,-48,1
1642207362,2022-01-15 01:42,72.49,1002.07,1002.91,7,0.14,-4.22,-48,1
1642207662,2022-01-15 01:47,73.18,1002.07,1002.92,7,0.09,-4.14,-48,1
1642207962,2022-01-15 01:52,73.09,1002.00,1002.85,7,0.02,-4.23,-48,1
1642208262,2022-01-15 01:57,72.65,1002.10,1002.94,7,-0.03,-4.36,-48,1
1642208562,2022-01-15 02:02,74.12,1002.13,1002.97,7,-0.06,-4.12,-47,1
1642208862,2022-01-15 02:07,73.60,1002.15,1002.99,7,-0.08,-4.23,-48,1
1642209163,2022-01-15 02:12,73.34,1002.15,1002.99,7,-0.12,-4.32,-48,1
1642209463,2022-01-15 02:17,72.43,1002.17,1003.02,7,-0.16,-4.52,-48,1
1642209763,2022-01-15 02:22,73.86,1002.10,1002.94,7,-0.17,-4.27,-47,1
1642210063,2022-01-15 02:27,72.94,1002.11,1002.95,7,-0.19,-4.46,-48,1
1642210363,2022-01-15 02:32,73.43,1002.13,1002.97,7,-0.20,-4.38,-47,1
1642210663,2022-01-15 02:37,72.72,1002.14,1002.98,7,-0.24,-4.54,-48,1
1642210963,2022-01-15 02:42,72.30,1002.10,1002.94,7,-0.27,-4.65,-48,1
1642211263,2022-01-15 02:47,72.76,1002.12,1002.97,7,-0.28,-4.58,-47,1
1642211563,2022-01-15 02:52,72.93,1002.14,1002.99,7,-0.32,-4.58,-47,1
1642211863,2022-01-15 02:57,74.66,1002.08,1002.92,7,-0.32,-4.27,-48,1
1642212163,2022-01-15 03:02,72.50,1002.09,1002.93,7,-0.35,-4.69,-48,1
1642212463,2022-01-15 03:07,73.41,1002.08,1002.93,7,-0.40,-4.57,-48,1
1642212763,2022-01-15 03:12,73.03,1002.02,1002.86,7,-0.43,-4.67,-47,1
1642213063,2022-01-15 03:17,72.68,1002.07,1002.92,7,-0.46,-4.76,-48,1
1642213363,2022-01-15 03:22,72.48,1002.06,1002.91,7,-0.48,-4.82,-47,1
1642213663,2022-01-15 03:27,76.11,1002.08,1002.93,7,-0.52,-4.21,-48,1
1642213964,2022-01-15 03:32,72.82,1002.09,1002.93,7,-0.54,-4.82,-47,1
1642214264,2022-01-15 03:37,72.73,1002.15,1002.99,7,-0.57,-4.86,-48,1
1642214564,2022-01-15 03:42,74.90,1002.17,1003.02,7,-0.58,-4.48,-48,1
1642214864,2022-01-15 03:47,73.56,1002.14,1002.98,7,-0.60,-4.74,-48,1
1642215164,2022-01-15 03:52,74.38,1002.13,1002.98,7,-0.62,-4.61,-47,1
1642215464,2022-01-15 03:57,72.10,1002.16,1003.00,7,-0.62,-5.03,-48,1
1642215764,2022-01-15 04:02,71.75,1002.12,1002.96,7,-0.66,-5.13,-48,1
1642216064,2022-01-15 04:07,71.73,1002.10,1002.94,7,-0.71,-5.18,-48,1
1642216364,2022-01-15 04:12,72.22,1002.15,1002.99,7,-0.73,-5.11,-47,1
1642216664,2022-01-15 04:17,72.59,1002.22,1003.06,7,-0.75,-5.06,-47,1
1642216964,2022-01-15 04:22,72.54,1002.28,1003.12,7,-0.78,-5.10,-47,1
1642217264,2022-01-15 04:27,71.75,1002.23,1003.07,7,-0.82,-5.28,-47,1
1642217564,2022-01-15 04:32,71.93,1002.13,1002.97,7,-0.86,-5.29,-48,1
1642217864,2022-01-15 04:37,72.96,1002.13,1002.97,7,-0.91,-5.15,-47,1
1642218164,2022-01-15 04:42,72.51,1002.15,1002.99,7,-0.98,-5.30,-48,1
1642218464,2022-01-15 04:47,73.43,1002.14,1002.98,7,-1.02,-5.17,-48,1
1642218765,2022-01-15 04:52,73.32,1002.20,1003.05,7,-1.03,-5.20,-47,1
1642219065,2022-01-15 04:57,72.33,1002.33,1003.17,7,-1.07,-5.42,-48,1
1642219665,2022-01-15 05:07,72.65,1002.43,1003.27,7,-1.11,-5.40,-48,1
1642219965,2022-01-15 05:12,74.22,1002.41,1003.25,7,-1.12,-5.13,-48,1
1642220265,2022-01-15 05:17,74.90,1002.42,1003.26,7,-1.13,-5.01,-48,1
1642220565,2022-01-15 05:22,73.18,1002.40,1003.24,7,-1.14,-5.33,-48,1
1642220865,2022-01-15 05:27,75.05,1002.49,1003.33,7,-1.15,-5.01,-48,1
1642221165,2022-01-15 05:32,72.74,1002.60,1003.44,7,-1.14,-5.41,-47,1
1642221465,2022-01-15 05:37,74.98,1002.61,1003.46,7,-1.13,-5.00,-47,1
1642221765,2022-01-15 05:42,74.06,1002.76,1003.60,7,-1.11,-5.14,-47,1
1642222065,2022-01-15 05:47,74.86,1002.64,1003.48,7,-1.07,-4.96,-48,1
1642222365,2022-01-15 05:52,73.46,1002.64,1003.48,7,-1.08,-5.22,-47,1
1642222665,2022-01-15 05:57,74.43,1002.53,1003.37,7,-1.10,-5.07,-47,1
1642222965,2022-01-15 06:02,74.59,1002.55,1003.39,7,-1.14,-5.08,-48,1
1642223266,2022-01-15 06:07,74.67,1002.58,1003.42,7,-1.17,-5.09,-48,1
1642223566,2022-01-15 06:12,73.71,1002.63,1003.47,7,-1.19,-5.28,-48,1
1642223866,2022-01-15 06:17,73.47,1002.63,1003.47,7,-1.22,-5.36,-48,1
1642224166,2022-01-15 06:22,73.86,1002.64,1003.48,7,-1.23,-5.30,-48,1
1642224466,2022-01-15 06:27,73.35,1002.66,1003.50,7,-1.27,-5.43,-48,1
1642224766,2022-01-15 06:32,74.04,1002.69,1003.53,7,-1.30,-5.33,-48,1
1642225066,2022-01-15 06:37,74.62,1002.76,1003.60,7,-1.33,-5.26,-47,1
1642225366,2022-01-15 06:42,74.62,1002.80,1003.64,7,-1.34,-5.27,-48,1
1642225666,2022-01-15 06:47,74.88,1002.86,1003.71,7,-1.35,-5.23,-48,1
1642225966,2022-01-15 06:52,74.05,1002.89,1003.73,7,-1.32,-5.35,-47,1
1642226266,2022-01-15 06:57,76.06,1002.95,1003.80,7,-1.30,-4.98,-48,1
1642226566,2022-01-15 07:02,73.72,1002.96,1003.81,7,-1.26,-5.35,-48,1
1642226866,2022-01-15 07:07,75.70,1002.97,1003.82,7,-1.25,-4.99,-47,1
1642227166,2022-01-15 07:12,76.02,1003.04,1003.88,7,-1.27,-4.95,-47,1
1642227466,2022-01-15 07:17,74.81,1003.03,1003.87,7,-1.31,-5.21,-48,1
1642227766,2022-01-15 07:22,76.10,1003.11,1003.95,7,-1.34,-5.01,-48,1
1642228066,2022-01-15 07:27,74.90,1003.15,1003.99,7,-1.34,-5.22,-49,1
1642228367,2022-01-15 07:32,75.34,1003.17,1004.02,7,-1.35,-5.15,-47,1
1642228667,2022-01-15 07:37,76.49,1003.22,1004.06,7,-1.35,-4.95,-47,1
1642228967,2022-01-15 07:42,75.87,1003.17,1004.01,7,-1.38,-5.09,-47,1
1642229267,2022-01-15 07:47,74.68,1003.31,1004.15,7,-1.42,-5.33,-48,1
1642229567,2022-01-15 07:52,77.22,1003.36,1004.21,7,-1.47,-4.94,-48,1
1642229867,2022-01-15 07:57,75.15,1003.41,1004.25,7,-1.49,-5.32,-48,1
1642230167,2022-01-15 08:02,74.96,1003.49,1004.33,7,-1.52,-5.38,-47,1
1642230467,2022-01-15 08:07,76.21,1003.45,1004.29,7,-1.54,-5.18,-47,1
1642230767,2022-01-15 08:12,74.76,1003.49,1004.33,7,-1.55,-5.45,-47,1
1642231067,2022-01-15 08:17,75.44,1003.55,1004.39,7,-1.54,-5.32,-47,1
1642231367,2022-01-15 08:22,74.42,1003.63,1004.47,7,-1.53,-5.49,-47,1
1642231667,2022-01-15 08:27,75.53,1003.67,1004.51,7,-1.52,-5.28,-47,1
1642231967,2022-01-15 08:32,74.54,1003.67,1004.51,7,-1.50,-5.44,-47,1
1642232267,2022-01-15 08:37,76.44,1003.73,1004.57,7,-1.46,-5.07,-47,1
1642232567,2022-01-15 08:42,77.33,1003.74,1004.58,7,-1.40,-4.85,-46,1
1642232867,2022-01-15 08:47,76.44,1003.75,1004.59,7,-1.37,-4.98,-47,1
1642233168,2022-01-15 08:52,74.96,1003.70,1004.55,7,-1.32,-5.19,-47,1
1642233468,2022-01-15 08:57,76.16,1003.74,1004.58,7,-1.28,-4.94,-47,1
1642233768,2022-01-15 09:02,74.11,1003.75,1004.59,7,-1.25,-5.27,-47,1
1642234068,2022-01-15 09:07,76.38,1003.76,1004.60,7,-1.20,-4.82,-47,1
1642234368,2022-01-15 09:12,74.93,1003.79,1004.63,7,-1.11,-4.99,-47,1
1642234668,2022-01-15 09:17,74.53,1003.98,1004.83,7,-1.05,-5.00,-47,1
1642234968,2022-01-15 09:22,74.11,1003.91,1004.75,7,-1.01,-5.04,-46,1
1642235268,2022-01-15 09:27,74.22,1003.97,1004.81,7,-0.92,-4.93,-47,1
1642235568,2022-01-15 09:32,74.37,1003.98,1004.82,7,-0.84,-4.83,-47,1
1642235868,2022-01-15 09:37,75.72,1003.96,1004.80,7,-0.76,-4.51,-48,1
1642236168,2022-01-15 09:42,74.30,1003.93,1004.77,7,-0.68,-4.69,-48,1
1642236468,2022-01-15 09:47,75.11,1003.99,1004.83,7,-0.59,-4.45,-48,1
1642236768,2022-01-15 09:52,74.39,1003.91,1004.75,7,-0.49,-4.48,-47,1
1642237068,2022-01-15 09:57,74.74,1003.94,1004.78,7,-0.44,-4.37,-47,1
1642237368,2022-01-15 10:02,74.68,1004.03,1004.87,7,-0.42,-4.37,-48,1
1642237668,2022-01-15 10:07,73.88,1004.03,1004.87,7,-0.37,-4.46,-48,1
1642237968,2022-01-15 10:12,74.33,1004.03,1004.87,7,-0.29,-4.30,-48,1
1642238269,2022-01-15 10:17,75.49,1003.92,1004.77,7,-0.17,-3.98,-48,1
1642238569,2022-01-15 10:22,73.25,1003.97,1004.81,7,-0.07,-4.28,-48,1
1642238869,2022-01-15 10:27,74.47,1004.00,1004.84,7,0.01,-3.99,-48,1
1642239169,2022-01-15 10:32,72.86,1004.06,1004.91,7,0.07,-4.22,-47,1
1642239469,2022-01-15 10:37,74.98,1004.03,1004.87,7,0.17,-3.74,-48,1
1642239769,2022-01-15 10:42,73.82,1004.07,1004.92,7,0.26,-3.86,-48,1
1642240069,2022-01-15 10:47,73.44,1004.04,1004.88,7,0.30,-3.89,-48,1
1642240369,2022-01-15 10:52,74.40,1004.12,1004.96,7,0.41,-3.61,-47,1
1642240669,2022-01-15 10:57,72.99,1004.14,1004.99,7,0.46,-3.82,-48,1
1642240969,2022-01-15 11:02,74.14,1004.07,1004.91,7,0.50,-3.57,-48,1
1642241269,2022-01-15 11:07,73.60,1004.00,1004.84,7,0.51,-3.66,-48,1
1642241569,2022-01-15 11:12,73.63,1004.00,1004.84,7,0.53,-3.63,-48,1
1642241869,2022-01-15 11:17,73.11,1003.96,1004.80,7,0.57,-3.69,-48,1
1642242169,2022-01-15 11:22,73.13,1004.04,1004.89,7,0.63,-3.63,-48,1
1642242469,2022-01-15 11:27,73.41,1004.00,1004.85,7,0.70,-3.51,-48,1
1642242769,2022-01-15 11:32,72.99,1003.97,1004.82,7,0.77,-3.52,-48,1
1642243069,2022-01-15 11:37,72.69,1004.02,1004.86,7,0.85,-3.50,-47,1
1642243370,2022-01-15 11:42,72.31,1003.98,1004.82,7,0.91,-3.51,-48,1
1642243670,2022-01-15 11:47,70.97,1004.03,1004.87,7,0.99,-3.68,-47,1
1642243970,2022-01-15 11:52,71.54,1003.95,1004.80,7,1.07,-3.50,-48,1
1642244270,2022-01-15 11:57,71.63,1003.98,1004.83,7,1.14,-3.41,-48,1
1642244570,2022-01-15 12:02,71.49,1003.98,1004.82,7,1.26,-3.33,-49,1
1642244870,2022-01-15 12:07,70.09,1003.97,1004.81,7,1.36,-3.49,-48,1
1642245170,2022-01-15 12:12,70.51,1004.03,1004.87,7,1.41,-3.36,-47,1
1642245470,2022-01-15 12:17,71.05,1004.03,1004.88,7,1.43,-3.24,-48,1
1642245770,2022-01-15 12:22,70.64,1004.04,1004.88,7,1.47,-3.28,-48,1
1642246070,2022-01-15 12:27,70.12,1004.02,1004.86,7,1.52,-3.33,-48,1
1642246370,2022-01-15 12:32,69.30,1003.92,1004.77,7,1.59,-3.43,-48,1
1642246670,2022-01-15 12:37,69.65,1003.93,1004.78,7,1.68,-3.27,-49,1
1642246970,2022-01-15 12:42,69.19,1003.98,1004.83,7,1.75,-3.29,-49,1
1642247270,2022-01-15 12:47,68.69,1003.96,1004.80,7,1.81,-3.33,-48,1
1642247570,2022-01-15 12:52,68.25,1003.96,1004.80,7,1.89,-3.34,-48,1
1642247870,2022-01-15 12:57,68.24,1003.84,1004.68,7,1.92,-3.31,-48,1
1642248171,2022-01-15 13:02,67.99,1003.88,1004.72,7,1.98,-3.31,-48,1
1642248471,2022-01-15 13:07,67.23,1003.95,1004.79,7,2.05,-3.39,-49,1
1642248771,2022-01-15 13:12,67.18,1003.93,1004.78,7,2.09,-3.36,-49,1
1642249071,2022-01-15 13:17,67.52,1003.87,1004.71,7,2.14,-3.25,-49,1
1642249371,2022-01-15 13:22,66.98,1003.79,1004.63,7,2.20,-3.30,-48,1
1642249671,2022-01-15 13:27,66.54,1003.76,1004.60,7,2.30,-3.29,-49,1
1642249971,2022-01-15 13:32,65.99,1003.75,1004.59,7,2.45,-3.26,-49,1
1642250271,2022-01-15 13:37,66.43,1003.74,1004.58,7,2.46,-3.16,-48,1
1642250571,2022-01-15 13:42,65.51,1003.72,1004.56,7,2.66,-3.15,-49,1
1642250871,2022-01-15 13:47,64.42,1003.62,1004.46,7,2.90,-3.15,-49,1
1642251171,2022-01-15 13:52,64.06,1003.65,1004.50,7,2.87,-3.25,-48,1
1642251471,2022-01-15 13:57,64.61,1003.74,1004.58,7,2.58,-3.42,-49,1
1642251771,2022-01-15 14:02,65.24,1003.73,1004.58,7,2.42,-3.44,-48,1
1642252071,2022-01-15 14:07,66.08,1003.77,1004.61,7,2.30,-3.38,-47,1
1642252371,2022-01-15 14:12,65.96,1003.83,1004.68,7,2.21,-3.49,-47,1
1642252671,2022-01-15 14:17,66.69,1003.80,1004.65,7,2.12,-3.43,-48,1
1642252972,2022-01-15 14:22,66.63,1003.75,1004.59,7,2.01,-3.55,-48,1
1642253272,2022-01-15 14:27,65.99,1003.77,1004.61,7,1.98,-3.71,-47,1
1642253572,2022-01-15 14:32,66.52,1003.72,1004.57,7,1.97,-3.61,-48,1
1642253872,2022-01-15 14:37,66.27,1003.82,1004.66,7,1.97,-3.66,-48,1
1642254172,2022-01-15 14:42,65.62,1003.75,1004.59,7,1.97,-3.79,-49,1
1642254472,2022-01-15 14:47,65.20,1003.81,1004.65,7,1.96,-3.89,-47,1
1642254772,2022-01-15 14:52,65.69,1003.80,1004.64,7,1.92,-3.82,-49,1
1642255072,2022-01-15 14:57,65.74,1003.79,1004.64,7,1.88,-3.85,-48,1
1642255372,2022-01-15 15:02,66.13,1003.86,1004.70,7,1.81,-3.84,-47,1
1642255672,2022-01-15 15:07,66.22,1003.90,1004.74,7,1.74,-3.89,-48,1
1642255972,2022-01-15 15:12,66.51,1003.97,1004.82,7,1.68,-3.89,-49,1
1642256272,2022-01-15 15:17,66.67,1003.93,1004.78,7,1.62,-3.91,-48,1
1642256572,2022-01-15 15:22,66.56,1004.02,1004.86,7,1.57,-3.98,-48,1
1642256872,2022-01-15 15:27,66.44,1004.06,1004.90,7,1.48,-4.09,-47,1
1642257172,2022-01-15 15:32,66.57,1004.02,1004.87,7,1.40,-4.14,-48,1
1642257472,2022-01-15 15:37,66.89,1004.04,1004.88,7,1.36,-4.12,-48,1
1642257772,2022-01-15 15:42,66.85,1003.99,1004.84,7,1.29,-4.19,-49,1
1642258073,2022-01-15 15:47,67.03,1003.98,1004.82,7,1.21,-4.23,-53,1
1642258373,2022-01-15 15:52,67.29,1003.98,1004.83,7,1.12,-4.27,-48,1
1642258673,2022-01-15 15:57,67.54,1004.04,1004.89,7,1.01,-4.32,-48,1
1642258973,2022-01-15 16:02,67.58,1004.06,1004.91,7,0.92,-4.40,-48,1
1642259273,2022-01-15 16:07,67.84,1004.08,1004.92,7,0.83,-4.44,-48,1
1642259573,2022-01-15 16:12,68.44,1004.14,1004.99,7,0.72,-4.43,-49,1
1642259873,2022-01-15 16:17,68.03,1004.18,1005.02,7,0.59,-4.63,-52,1
1642260173,2022-01-15 16:22,68.83,1004.20,1005.05,7,0.51,-4.55,-48,1
1642260473,2022-01-15 16:27,68.26,1004.17,1005.01,7,0.41,-4.76,-49,1
1642260773,2022-01-15 16:32,69.26,1004.20,1005.04,7,0.31,-4.66,-48,1
1642261073,2022-01-15 16:37,68.67,1004.15,1004.99,7,0.24,-4.84,-48,1
1642261373,2022-01-15 16:42,69.24,1004.23,1005.07,7,0.17,-4.80,-52,1
1642261673,2022-01-15 16:47,70.32,1004.32,1005.16,7,0.14,-4.62,-48,1
1642261973,2022-01-15 16:52,69.37,1004.32,1005.16,7,0.09,-4.85,-49,1
1642262273,2022-01-15 16:57,69.50,1004.33,1005.17,7,0.05,-4.86,-49,1
1642262573,2022-01-15 17:02,69.16,1004.32,1005.17,7,-0.01,-4.99,-48,1
1642262874,2022-01-15 17:07,70.09,1004.37,1005.21,7,-0.08,-4.88,-48,1
1642263174,2022-01-15 17:12,70.29,1004.40,1005.24,7,-0.17,-4.93,-48,1
1642263474,2022-01-15 17:17,73.15,1004.43,1005.27,7,-0.25,-4.48,-49,1
1642263774,2022-01-15 17:22,71.47,1004.44,1005.28,7,-0.33,-4.86,-49,1
1642264074,2022-01-15 17:27,75.00,1004.42,1005.26,7,-0.42,-4.31,-48,1
1642264374,2022-01-15 17:32,71.54,1004.51,1005.35,7,-0.50,-5.01,-48,1
1642264674,2022-01-15 17:37,73.57,1004.59,1005.43,7,-0.55,-4.69,-48,1
1642264974,2022-01-15 17:42,72.17,1004.56,1005.41,7,-0.61,-5.00,-48,1
1642265274,2022-01-15 17:47,73.77,1004.63,1005.47,7,-0.68,-4.78,-48,1
1642265574,2022-01-15 17:52,73.23,1004.64,1005.48,7,-0.73,-4.92,-48,1
1642265874,2022-01-15 17:57,72.46,1004.70,1005.54,7,-0.77,-5.10,-48,1
1642266174,2022-01-15 18:02,73.43,1004.73,1005.58,7,-0.78,-4.94,-48,1
1642266474,2022-01-15 18:07,72.44,1004.69,1005.53,7,-0.82,-5.15,-48,1
1642266774,2022-01-15 18:12,72.63,1004.71,1005.55,7,-0.87,-5.17,-50,1
1642267074,2022-01-15 18:17,73.27,1004.78,1005.62,7,-0.92,-5.10,-48,1
1642267374,2022-01-15 18:22,73.18,1004.77,1005.61,7,-0.99,-5.19,-49,1
1642267675,2022-01-15 18:27,72.77,1004.78,1005.62,7,-1.04,-5.31,-48,1
1642267975,2022-01-15 18:32,74.45,1004.82,1005.67,7,-1.10,-5.06,-48,1
1642268275,2022-01-15 18:37,72.23,1004.84,1005.68,7,-1.13,-5.49,-48,1
1642268575,2022-01-15 18:42,72.88,1004.87,1005.71,7,-1.17,-5.41,-48,1
1642268875,2022-01-15 18:47,74.06,1004.83,1005.67,7,-1.22,-5.25,-48,1
1642269175,2022-01-15 18:52,75.06,1004.83,1005.67,7,-1.27,-5.12,-48,1
1642269475,2022-01-15 18:57,72.67,1004.74,1005.59,7,-1.32,-5.60,-49,1
1642269775,2022-01-15 19:02,74.49,1004.80,1005.64,7,-1.31,-5.26,-49,1
1642270075,2022-01-15 19:07,75.08,1004.76,1005.60,7,-1.20,-5.05,-47,1
1642270375,2022-01-15 19:12,75.19,1004.62,1005.46,7,-1.10,-4.93,-48,1
1642270675,2022-01-15 19:17,74.84,1004.60,1005.44,7,-1.02,-4.92,-48,1
1642270975,2022-01-15 19:22,73.43,1004.59,1005.43,7,-0.96,-5.11,-48,1
1642271275,2022-01-15 19:27,73.10,1004.59,1005.44,7,-0.89,-5.10,-48,1
1642271575,2022-01-15 19:32,73.76,1004.60,1005.45,7,-0.82,-4.92,-48,1
1642271875,2022-01-15 19:37,75.21,1004.64,1005.49,7,-0.76,-4.60,-48,1
1642272175,2022-01-15 19:42,74.05,1004.61,1005.46,7,-0.74,-4.79,-48,1
1642272476,2022-01-15 19:47,74.48,1004.64,1005.48,7,-0.73,-4.70,-48,1
1642272776,2022-01-15 19:52,72.69,1004.71,1005.56,7,-0.71,-5.00,-48,1
1642273076,2022-01-15 19:57,73.42,1004.76,1005.60,7,-0.66,-4.82,-48,1
1642273376,2022-01-15 20:02,74.51,1005.20,1006.04,7,-0.61,-4.58,-48,1
1642273676,2022-01-15 20:07,73.91,1005.95,1006.79,7,-0.61,-4.69,-49,1
1642273976,2022-01-15 20:12,73.08,1004.90,1005.74,7,-0.64,-4.86,-48,1
1642274276,2022-01-15 20:17,72.55,1004.27,1005.12,7,-0.68,-5.00,-48,1
1642274576,2022-01-15 20:22,72.46,1004.66,1005.50,7,-0.65,-4.99,-48,1
1642274876,2022-01-15 20:27,74.52,1004.93,1005.77,7,-0.65,-4.62,-48,1
1642275176,2022-01-15 20:32,73.00,1004.69,1005.54,7,-0.63,-4.87,-48,1
1642275476,2022-01-15 20:37,73.26,1004.41,1005.25,7,-0.68,-4.87,-48,1
1642275776,2022-01-15 20:42,73.29,1004.10,1004.95,7,-0.73,-4.92,-48,1
1642276076,2022-01-15 20:47,73.10,1003.93,1004.77,7,-0.73,-4.95,-48,1
1642276376,2022-01-15 20:52,73.28,1004.04,1004.89,7,-0.72,-4.91,-48,1
1642276676,2022-01-15 20:57,73.12,1004.61,1005.45,7,-0.70,-4.92,-48,1
1642276976,2022-01-15 21:02,73.00,1004.92,1005.76,7,-0.69,-4.93,-48,1
1642277277,2022-01-15 21:07,73.50,1004.69,1005.53,7,-0.69,-4.84,-48,1
1642277577,2022-01-15 21:12,73.59,1004.41,1005.25,7,-0.70,-4.83,-48,1
1642277877,2022-01-15 21:17,73.35,1004.11,1004.95,7,-0.69,-4.87,-48,1
1642278177,2022-01-15 21:22,72.60,1003.95,1004.79,7,-0.74,-5.05,-48,1
1642278477,2022-01-15 21:27,73.92,1004.00,1004.85,7,-0.78,-4.85,-48,1
1642278777,2022-01-15 21:32,73.42,1004.13,1004.97,7,-0.82,-4.98,-49,1
1642279077,2022-01-15 21:37,73.83,1004.13,1004.98,7,-0.88,-4.96,-49,1
1642279377,2022-01-15 21:42,72.85,1004.34,1005.19,7,-0.91,-5.17,-47,1
1642279677,2022-01-15 21:47,73.33,1004.27,1005.12,7,-0.95,-5.12,-48,1
1642279977,2022-01-15 21:52,72.81,1004.28,1005.13,7,-1.01,-5.27,-48,1
1642280277,2022-01-15 21:57,73.54,1004.39,1005.24,7,-1.06,-5.19,-48,1
1642280577,2022-01-15 22:02,73.83,1004.48,1005.32,7,-1.07,-5.15,-47,1
1642280877,2022-01-15 22:07,73.25,1004.47,1005.32,7,-1.04,-5.22,-48,1
1642281177,2022-01-15 22:12,72.71,1004.53,1005.37,7,-1.03,-5.31,-49,1
1642281477,2022-01-15 22:17,73.29,1004.67,1005.52,7,-1.01,-5.18,-49,1
1642281777,2022-01-15 22:22,73.71,1004.50,1005.34,7,-1.03,-5.13,-48,1
1642282077,2022-01-15 22:27,74.25,1004.53,1005.37,7,-1.04,-5.04,-48,1
1642282378,2022-01-15 22:32,72.72,1004.38,1005.23,7,-1.03,-5.31,-48,1
1642282678,2022-01-15 22:37,73.63,1004.17,1005.01,7,-1.02,-5.13,-48,1
1642282978,2022-01-15 22:42,72.99,1004.22,1005.07,7,-0.99,-5.22,-48,1
1642283278,2022-01-15 22:47,72.74,1004.20,1005.05,7,-0.96,-5.24,-48,1
1642283578,2022-01-15 22:52,73.23,1004.19,1005.03,7,-0.94,-5.13,-48,1
1642283878,2022-01-15 22:57,73.59,1004.33,1005.18,7,-0.94,-5.06,-48,1
1642284178,2022-01-15 23:02,73.33,1004.46,1005.30,7,-0.99,-5.16,-48,1
1642284478,2022-01-15 23:07,72.60,1004.48,1005.32,7,-1.03,-5.33,-48,1
1642284778,2022-01-15 23:12,72.60,1004.60,1005.44,7,-1.10,-5.40,-48,1
1642285078,2022-01-15 23:17,72.69,1004.66,1005.51,7,-1.17,-5.45,-48,1
1642285378,2022-01-15 23:22,73.78,1004.56,1005.41,7,-1.24,-5.32,-48,1
1642285678,2022-01-15 23:27,73.51,1004.56,1005.40,7,-1.28,-5.41,-48,1
1642285978,2022-01-15 23:32,74.10,1004.54,1005.38,7,-1.31,-5.33,-47,1
1642286278,2022-01-15 23:37,73.50,1004.51,1005.36,7,-1.36,-5.49,-47,1
1642286578,2022-01-15 23:42,73.77,1004.44,1005.28,7,-1.37,-5.45,-48,1
1642286878,2022-01-15 23:47,73.63,1004.39,1005.24,7,-1.42,-5.52,-48,1
1642287179,2022-01-15 23:52,74.22,1004.35,1005.19,7,-1.46,-5.45,-48,1
1642287479,2022-01-15 23:57,73.56,1004.30,1005.14,7,-1.50,-5.61,-47,1