1642287779,2022-01-16 00:02,73.42,1004.26,1005.11,7,-1.56,-5.69,-48,1
1642288079,2022-01-16 00:07,73.97,1004.20,1005.04,7,-1.57,-5.61,-48,1
1642288379,2022-01-16 00:12,74.82,1004.11,1004.96,7,-1.61,-5.49,-48,1
1642288679,2022-01-16 00:17,74.33,1004.16,1005.00,7,-1.62,-5.59,-47,1
1642288979,2022-01-16 00:22,73.92,1004.17,1005.02,7,-1.62,-5.66,-48,1
1642289279,2022-01-16 00:27,73.90,1004.17,1005.01,7,-1.59,-5.64,-48,1
1642289579,2022-01-16 00:32,73.72,1004.01,1004.85,7,-1.58,-5.66,-48,1
1642289879,2022-01-16 00:37,73.80,1004.08,1004.92,7,-1.60,-5.66,-48,1
1642290179,2022-01-16 00:42,73.53,1004.04,1004.88,7,-1.60,-5.71,-48,1
1642290479,2022-01-16 00:47,73.30,1003.91,1004.75,7,-1.58,-5.73,-48,1
1642290779,2022-01-16 00:52,74.67,1003.62,1004.46,7,-1.69,-5.60,-48,1
1642291079,2022-01-16 00:57,75.03,1003.85,1004.70,7,-1.79,-5.63,-49,1
1642291379,2022-01-16 01:02,74.89,1003.79,1004.63,7,-1.88,-5.74,-48,1
1642291679,2022-01-16 01:07,74.60,1003.78,1004.62,7,-1.92,-5.83,-48,1
1642291979,2022-01-16 01:12,74.38,1003.58,1004.43,7,-1.89,-5.84,-48,1
1642292280,2022-01-16 01:18,74.77,1003.67,1004.51,7,-1.83,-5.72,-48,1
1642292580,2022-01-16 01:23,75.25,1003.72,1004.57,7,-1.83,-5.63,-48,1
1642292880,2022-01-16 01:28,74.84,1003.40,1004.24,7,-1.84,-5.71,-48,1
1642293180,2022-01-16 01:33,75.11,1003.37,1004.21,7,-1.82,-5.65,-48,1
1642293480,2022-01-16 01:38,73.92,1003.50,1004.34,7,-1.80,-5.84,-48,1
1642293780,2022-01-16 01:43,75.52,1003.13,1003.98,7,-1.75,-5.51,-48,1
1642294080,2022-01-16 01:48,75.83,1003.38,1004.22,7,-1.74,-5.44,-48,1
1642294380,2022-01-16 01:53,73.44,1003.57,1004.41,7,-1.67,-5.80,-48,1
1642294680,2022-01-16 01:58,73.46,1003.80,1004.64,7,-1.60,-5.72,-49,1
1642294980,2022-01-16 02:03,75.05,1003.78,1004.62,7,-1.61,-5.45,-48,1
1642295280,2022-01-16 02:08,75.45,1003.48,1004.33,7,-1.59,-5.36,-48,1
1642295580,2022-01-16 02:13,74.01,1003.67,1004.51,7,-1.58,-5.61,-48,1
1642295880,2022-01-16 02:18,73.91,1003.50,1004.34,7,-1.59,-5.64,-48,1
1642296180,2022-01-16 02:23,75.09,1003.45,1004.30,7,-1.57,-5.41,-48,1
1642296480,2022-01-16 02:28,73.91,1003.48,1004.33,7,-1.55,-5.60,-48,1
1642296780,2022-01-16 02:33,74.01,1003.23,1004.07,7,-1.54,-5.57,-48,1
1642297081,2022-01-16 02:38,74.52,1003.17,1004.02,7,-1.54,-5.48,-48,1
1642297381,2022-01-16 02:43,74.23,1003.17,1004.02,7,-1.52,-5.51,-48,1
1642297681,2022-01-16 02:48,73.51,1001.82,1002.66,7,-1.50,-5.62,-48,1
1642297981,2022-01-16 02:53,72.78,1001.82,1002.66,7,-1.46,-5.71,-48,1
1642298281,2022-01-16 02:58,73.70,1002.01,1002.85,7,-1.37,-5.46,-48,1
1642298581,2022-01-16 03:03,73.73,1002.35,1003.19,7,-1.32,-5.41,-49,1
1642298881,2022-01-16 03:08,73.16,1002.52,1003.37,7,-1.26,-5.45,-49,1
1642299181,2022-01-16 03:13,72.85,1002.48,1003.33,7,-1.19,-5.44,-48,1
1642299481,2022-01-16 03:18,73.03,1002.46,1003.30,7,-1.13,-5.35,-45,1
1642299781,2022-01-16 03:23,73.21,1002.33,1003.18,7,-1.09,-5.28,-45,1
1642300081,2022-01-16 03:28,73.01,1002.40,1003.24,7,-1.07,-5.29,-45,1
1642300381,2022-01-16 03:33,72.61,1002.30,1003.15,7,-1.04,-5.34,-44,1
1642300681,2022-01-16 03:38,72.60,1002.53,1003.37,7,-1.01,-5.31,-44,1
1642300981,2022-01-16 03:43,73.33,1002.49,1003.33,7,-0.99,-5.16,-45,1
1642301281,2022-01-16 03:48,74.16,1002.54,1003.39,7,-0.96,-4.98,-44,1
1642301582,2022-01-16 03:53,73.00,1002.54,1003.39,7,-0.93,-5.16,-45,1
1642301882,2022-01-16 03:58,73.39,1002.32,1003.17,7,-0.90,-5.06,-45,1
1642302182,2022-01-16 04:03,72.15,1002.44,1003.29,7,-0.85,-5.24,-44,1
1642302482,2022-01-16 04:08,72.12,1002.28,1003.13,7,-0.79,-5.18,-44,1
1642302782,2022-01-16 04:13,73.83,1002.36,1003.20,7,-0.76,-4.85,-45,1
1642303082,2022-01-16 04:18,72.13,1002.38,1003.23,7,-0.72,-5.12,-45,1
1642303382,2022-01-16 04:23,72.57,1002.27,1003.12,7,-0.68,-5.00,-47,1
1642303682,2022-01-16 04:28,72.20,1002.09,1002.93,7,-0.62,-5.01,-44,1
1642303982,2022-01-16 04:33,72.57,1001.94,1002.79,7,-0.62,-4.94,-44,1
1642304282,2022-01-16 04:38,72.33,1001.97,1002.82,7,-0.61,-4.97,-44,1
1642304582,2022-01-16 04:43,72.41,1001.81,1002.65,7,-0.56,-4.91,-45,1
1642304882,2022-01-16 04:48,73.01,1001.74,1002.59,7,-0.53,-4.77,-44,1
1642305182,2022-01-16 04:53,71.91,1001.68,1002.52,7,-0.56,-5.00,-45,1
1642305482,2022-01-16 04:58,71.91,1001.61,1002.45,7,-0.58,-5.02,-46,1
1642305782,2022-01-16 05:03,72.44,1001.47,1002.32,7,-0.55,-4.90,-44,1
1642306082,2022-01-16 05:08,71.23,1001.44,1002.28,7,-0.51,-5.08,-46,1
1642306382,2022-01-16 05:13,71.24,1001.42,1002.26,7,-0.46,-5.03,-44,1
1642306683,2022-01-16 05:18,72.40,1001.25,1002.10,7,-0.41,-4.77,-46,1
1642306983,2022-01-16 05:23,72.89,1001.27,1002.12,7,-0.41,-4.68,-45,1
1642307283,2022-01-16 05:28,72.12,1001.13,1001.98,7,-0.43,-4.84,-45,1
1642307583,2022-01-16 05:33,71.88,1001.17,1002.01,7,-0.44,-4.89,-43,1
1642307883,2022-01-16 05:38,72.49,1001.09,1001.93,7,-0.47,-4.81,-44,1
1642308183,2022-01-16 05:43,73.21,1001.11,1001.95,7,-0.47,-4.68,-45,1
1642308483,2022-01-16 05:48,71.63,1001.02,1001.86,7,-0.47,-4.97,-44,1
1642308783,2022-01-16 05:53,71.82,1001.00,1001.84,7,-0.44,-4.90,-44,1
1642309083,2022-01-16 05:58,71.77,1000.95,1001.80,7,-0.42,-4.89,-44,1
1642309383,2022-01-16 06:03,71.32,1000.83,1001.67,7,-0.40,-4.96,-44,1
1642309683,2022-01-16 06:08,71.50,1000.76,1001.60,7,-0.36,-4.88,-44,1
1642309983,2022-01-16 06:13,71.33,1000.69,1001.53,7,-0.33,-4.89,-45,1
1642310283,2022-01-16 06:18,70.99,1000.64,1001.48,7,-0.31,-4.93,-44,1
1642310583,2022-01-16 06:23,70.92,1000.61,1001.45,7,-0.26,-4.90,-45,1
1642310883,2022-01-16 06:28,71.10,1000.57,1001.41,7,-0.21,-4.81,-45,1
1642311183,2022-01-16 06:33,71.01,1000.51,1001.35,7,-0.17,-4.79,-45,1
1642311484,2022-01-16 06:38,71.50,1000.44,1001.28,7,-0.16,-4.69,-44,1
1642311784,2022-01-16 06:43,71.61,1000.27,1001.11,7,-0.19,-4.70,-45,1
1642312084,2022-01-16 06:48,71.53,1000.23,1001.07,7,-0.18,-4.71,-45,1
1642312384,2022-01-16 06:53,71.88,1000.13,1000.97,7,-0.18,-4.64,-45,1
1642312684,2022-01-16 06:58,72.25,1000.17,1001.01,7,-0.20,-4.59,-45,1
1642312984,2022-01-16 07:03,71.07,1000.16,1001.00,7,-0.18,-4.79,-44,1
1642313284,2022-01-16 07:08,71.09,1000.14,1000.98,7,-0.17,-4.78,-44,1
1642313584,2022-01-16 07:13,71.92,1000.05,1000.90,7,-0.13,-4.59,-45,1
1642313884,2022-01-16 07:18,72.17,1000.05,1000.90,7,-0.09,-4.50,-45,1
1642314184,2022-01-16 07:23,71.41,1000.06,1000.90,7,-0.06,-4.61,-45,1
1642314484,2022-01-16 07:28,70.93,1000.01,1000.86,7,-0.02,-4.66,-44,1
1642314784,2022-01-16 07:33,70.71,999.84,1000.68,7,0.03,-4.66,-45,1
1642315084,2022-01-16 07:38,71.78,999.72,1000.56,7,0.06,-4.43,-47,1
1642315384,2022-01-16 07:43,72.17,999.73,1000.57,7,0.06,-4.36,-45,1
1642315684,2022-01-16 07:48,71.36,999.63,1000.47,7,0.05,-4.52,-44,1
1642315984,2022-01-16 07:53,71.37,999.56,1000.41,7,0.05,-4.51,-47,1
1642316284,2022-01-16 07:58,72.86,999.49,1000.33,7,0.04,-4.25,-44,1
1642316585,2022-01-16 08:03,71.92,999.57,1000.41,7,0.02,-4.44,-46,1
1642316885,2022-01-16 08:08,72.59,999.52,1000.37,7,0.03,-4.31,-45,1
1642317185,2022-01-16 08:13,72.09,999.54,1000.38,7,0.07,-4.36,-46,1
1642317485,2022-01-16 08:18,73.00,999.49,1000.34,7,0.08,-4.18,-45,1
1642317785,2022-01-16 08:23,73.59,999.49,1000.33,7,0.10,-4.06,-44,1
1642318085,2022-01-16 08:28,72.76,999.40,1000.25,7,0.07,-4.24,-44,1
1642318385,2022-01-16 08:33,72.50,999.45,1000.29,7,0.08,-4.28,-45,1
1642318685,2022-01-16 08:38,73.53,999.49,1000.34,7,0.06,-4.11,-45,1
1642318985,2022-01-16 08:43,73.23,999.41,1000.25,7,0.00,-4.22,-45,1
1642319285,2022-01-16 08:48,73.99,999.42,1000.27,7,-0.01,-4.09,-45,1
1642319585,2022-01-16 08:53,72.77,999.53,1000.38,7,0.00,-4.30,-45,1
1642319885,2022-01-16 08:58,73.45,999.66,1000.50,7,0.03,-4.15,-45,1
1642320185,2022-01-16 09:03,73.73,999.56,1000.40,7,0.03,-4.10,-45,1
1642320485,2022-01-16 09:08,73.47,999.60,1000.44,7,-0.02,-4.20,-45,1
1642320785,2022-01-16 09:13,73.90,999.51,1000.35,7,-0.09,-4.19,-44,1
1642321085,2022-01-16 09:18,73.29,999.54,1000.38,7,-0.14,-4.34,-44,1
1642321386,2022-01-16 09:23,72.77,999.47,1000.31,7,-0.13,-4.43,-45,1
1642321686,2022-01-16 09:28,73.44,999.37,1000.22,7,-0.12,-4.30,-45,1
1642321986,2022-01-16 09:33,73.94,999.38,1000.22,7,-0.16,-4.25,-45,1
1642322286,2022-01-16 09:38,72.89,999.25,1000.09,7,-0.17,-4.45,-45,1
1642322586,2022-01-16 09:43,73.28,999.19,1000.03,7,-0.13,-4.34,-43,1
1642322886,2022-01-16 09:48,73.38,999.06,999.90,7,-0.10,-4.29,-45,1
1642323186,2022-01-16 09:53,74.19,998.96,999.80,7,-0.10,-4.14,-45,1
1642323486,2022-01-16 09:58,74.48,998.92,999.77,7,-0.14,-4.13,-45,1
1642323786,2022-01-16 10:03,74.16,998.72,999.56,7,-0.11,-4.16,-44,1
1642324086,2022-01-16 10:08,73.58,998.63,999.47,7,-0.05,-4.21,-45,1
1642324386,2022-01-16 10:13,72.58,998.56,999.41,7,-0.01,-4.35,-47,1
1642324686,2022-01-16 10:18,72.92,998.46,999.30,7,0.05,-4.23,-45,1
1642324986,2022-01-16 10:23,73.58,998.34,999.18,7,0.13,-4.03,-46,1
1642325286,2022-01-16 10:28,73.70,998.23,999.07,7,0.21,-3.93,-45,1
1642325586,2022-01-16 10:33,72.86,998.24,999.08,7,0.20,-4.09,-45,1
1642325886,2022-01-16 10:38,72.74,998.16,999.01,7,0.19,-4.13,-45,1
1642326186,2022-01-16 10:43,72.35,998.11,998.96,7,0.25,-4.14,-46,1
1642326487,2022-01-16 10:48,72.80,998.03,998.87,7,0.30,-4.01,-46,1
1642326787,2022-01-16 10:53,73.25,997.95,998.79,7,0.31,-3.92,-45,1
1642327087,2022-01-16 10:58,72.87,997.93,998.77,7,0.39,-3.91,-44,1
1642327387,2022-01-16 11:03,72.18,997.89,998.74,7,0.46,-3.97,-45,1
1642327687,2022-01-16 11:08,71.85,997.87,998.71,7,0.49,-4.00,-45,1
1642327987,2022-01-16 11:13,72.13,997.75,998.60,7,0.57,-3.87,-45,1
1642328287,2022-01-16 11:18,72.33,997.72,998.56,7,0.64,-3.77,-45,1
1642328587,2022-01-16 11:23,71.65,997.70,998.54,7,0.70,-3.83,-44,1
1642328887,2022-01-16 11:28,71.70,997.67,998.51,7,0.73,-3.80,-43,1
1642329187,2022-01-16 11:33,71.98,997.71,998.55,7,0.78,-3.70,-45,1
1642329487,2022-01-16 11:38,71.26,997.63,998.47,7,0.85,-3.76,-45,1
1642329787,2022-01-16 11:43,70.80,997.53,998.37,7,0.94,-3.76,-43,1
1642330087,2022-01-16 11:48,70.87,997.46,998.30,7,0.95,-3.74,-45,1
1642330387,2022-01-16 11:53,70.53,997.35,998.19,7,0.96,-3.80,-45,1
1642330687,2022-01-16 11:58,70.88,997.20,998.04,7,1.01,-3.68,-45,1
1642330987,2022-01-16 12:03,70.43,997.14,997.98,7,1.03,-3.75,-43,1
1642331288,2022-01-16 12:08,70.02,997.08,997.92,7,1.07,-3.79,-45,1
1642331588,2022-01-16 12:13,70.47,996.97,997.81,7,1.06,-3.71,-45,1
1642331888,2022-01-16 12:18,70.75,996.85,997.69,7,1.05,-3.67,-45,1
1642332188,2022-01-16 12:23,71.51,996.81,997.65,7,1.02,-3.55,-45,1
1642332488,2022-01-16 12:28,71.20,996.81,997.65,7,1.00,-3.63,-45,1
1642332788,2022-01-16 12:33,70.30,996.70,997.55,7,0.98,-3.82,-44,1
1642333088,2022-01-16 12:38,70.82,996.65,997.49,7,1.01,-3.69,-44,1
1642333388,2022-01-16 12:43,71.13,996.61,997.45,7,1.06,-3.58,-44,1
1642333688,2022-01-16 12:48,70.66,996.54,997.38,7,1.09,-3.65,-48,1
1642333988,2022-01-16 12:53,70.23,996.54,997.38,7,1.15,-3.67,-44,1
1642334288,2022-01-16 12:58,70.15,996.51,997.36,7,1.21,-3.63,-44,1
1642334588,2022-01-16 13:03,69.77,996.43,997.28,7,1.24,-3.67,-45,1
1642334888,2022-01-16 13:08,70.47,996.44,997.28,7,1.27,-3.51,-45,1
1642335188,2022-01-16 13:13,69.69,996.40,997.25,7,1.29,-3.64,-45,1
1642335488,2022-01-16 13:18,69.56,996.28,997.12,7,1.31,-3.64,-46,1
1642335788,2022-01-16 13:23,69.95,996.26,997.10,7,1.39,-3.49,-47,1
1642336088,2022-01-16 13:28,69.79,996.17,997.02,7,1.47,-3.45,-45,1
1642336389,2022-01-16 13:33,69.57,996.11,996.96,7,1.53,-3.43,-47,1
1642336689,2022-01-16 13:38,69.22,996.11,996.95,7,1.52,-3.51,-46,1
1642336989,2022-01-16 13:43,69.56,996.00,996.85,7,1.48,-3.48,-45,1
1642337289,2022-01-16 13:48,69.04,995.83,996.68,7,1.52,-3.54,-45,1
1642337589,2022-01-16 13:53,69.09,995.76,996.61,7,1.54,-3.51,-45,1
1642337889,2022-01-16 13:58,68.98,995.65,996.49,7,1.57,-3.50,-45,1
1642338189,2022-01-16 14:03,69.16,995.60,996.44,7,1.62,-3.42,-45,1
1642338489,2022-01-16 14:08,68.67,995.54,996.39,7,1.64,-3.50,-45,1
1642338789,2022-01-16 14:13,68.89,995.42,996.26,7,1.61,-3.48,-46,1
1642339089,2022-01-16 14:18,69.19,995.25,996.09,7,1.61,-3.43,-45,1
1642339389,2022-01-16 14:23,69.07,995.23,996.07,7,1.61,-3.45,-44,1
1642339689,2022-01-16 14:28,68.61,995.11,995.96,7,1.61,-3.54,-45,1
1642339989,2022-01-16 14:33,68.86,994.97,995.82,7,1.59,-3.51,-45,1
1642340289,2022-01-16 14:38,68.18,994.92,995.77,7,1.61,-3.62,-45,1
1642340589,2022-01-16 14:43,69.23,994.72,995.56,7,1.62,-3.41,-45,1
1642340889,2022-01-16 14:48,68.50,994.70,995.54,7,1.61,-3.56,-45,1
1642341190,2022-01-16 14:53,68.48,994.60,995.45,7,1.60,-3.57,-44,1
1642341490,2022-01-16 14:58,68.66,994.49,995.33,7,1.57,-3.57,-45,1
1642341790,2022-01-16 15:03,68.64,994.28,995.13,7,1.55,-3.59,-45,1
1642342090,2022-01-16 15:08,68.50,994.25,995.09,7,1.52,-3.65,-46,1
1642342390,2022-01-16 15:13,67.94,994.24,995.08,7,1.50,-3.78,-45,1
1642342690,2022-01-16 15:18,68.49,994.24,995.09,7,1.48,-3.69,-45,1
1642342990,2022-01-16 15:23,68.49,994.32,995.16,7,1.48,-3.69,-45,1
1642343290,2022-01-16 15:28,68.17,994.32,995.16,7,1.46,-3.77,-45,1
1642343590,2022-01-16 15:33,68.09,994.34,995.19,7,1.45,-3.79,-45,1
1642343890,2022-01-16 15:38,68.03,994.28,995.12,7,1.43,-3.82,-45,1
1642344190,2022-01-16 15:43,68.33,994.29,995.13,7,1.41,-3.78,-45,1
1642344490,2022-01-16 15:48,67.85,994.23,995.07,7,1.38,-3.91,-45,1
1642344790,2022-01-16 15:53,68.51,994.24,995.09,7,1.36,-3.80,-45,1
1642345090,2022-01-16 15:58,68.29,994.12,994.97,7,1.33,-3.87,-45,1
1642345390,2022-01-16 16:03,67.88,994.11,994.95,7,1.31,-3.97,-46,1
1642345690,2022-01-16 16:08,67.64,994.12,994.96,7,1.30,-4.03,-46,1
1642345991,2022-01-16 16:13,67.46,994.15,994.99,7,1.28,-4.08,-45,1
1642346291,2022-01-16 16:18,67.35,994.11,994.96,7,1.28,-4.10,-44,1
1642346591,2022-01-16 16:23,68.09,994.03,994.87,7,1.26,-3.98,-44,1
1642346891,2022-01-16 16:28,67.65,993.95,994.80,7,1.25,-4.07,-46,1
1642347191,2022-01-16 16:33,67.43,993.98,994.82,7,1.24,-4.13,-45,1
1642347491,2022-01-16 16:38,67.36,994.02,994.86,7,1.24,-4.14,-44,1
1642347791,2022-01-16 16:43,67.39,994.09,994.93,7,1.24,-4.13,-45,1
1642348091,2022-01-16 16:48,67.40,994.05,994.89,7,1.23,-4.14,-44,1
1642348391,2022-01-16 16:53,67.83,994.09,994.93,7,1.19,-4.09,-44,1
1642348691,2022-01-16 16:58,68.04,994.07,994.91,7,1.16,-4.08,-44,1
1642348991,2022-01-16 17:03,68.39,994.19,995.03,7,1.15,-4.02,-44,1
1642349291,2022-01-16 17:08,68.61,994.26,995.11,7,1.13,-4.00,-44,1
1642349591,2022-01-16 17:13,68.29,994.33,995.17,7,1.11,-4.08,-45,1
1642349891,2022-01-16 17:18,67.94,994.24,995.08,7,1.11,-4.15,-44,1
1642350191,2022-01-16 17:23,68.64,994.29,995.13,7,1.12,-4.00,-45,1
1642350491,2022-01-16 17:28,68.80,994.25,995.09,7,1.13,-3.96,-44,1
1642350792,2022-01-16 17:33,68.89,994.29,995.13,7,1.14,-3.93,-44,1
1642351092,2022-01-16 17:38,68.40,994.32,995.16,7,1.15,-4.02,-44,1
1642351392,2022-01-16 17:43,67.89,994.25,995.09,7,1.18,-4.09,-45,1
1642351692,2022-01-16 17:48,68.67,994.30,995.14,7,1.24,-3.88,-45,1
1642351992,2022-01-16 17:53,68.04,994.28,995.12,7,1.31,-3.94,-44,1
1642352292,2022-01-16 17:58,68.70,994.32,995.16,7,1.38,-3.74,-45,1
1642352592,2022-01-16 18:03,68.33,994.16,995.00,7,1.44,-3.76,-44,1
1642352892,2022-01-16 18:08,69.34,994.19,995.04,7,1.49,-3.51,-45,1
1642353192,2022-01-16 18:13,68.59,994.16,995.00,7,1.55,-3.60,-45,1
1642353492,2022-01-16 18:18,68.78,994.04,994.88,7,1.59,-3.52,-45,1
1642353792,2022-01-16 18:23,69.28,994.01,994.86,7,1.63,-3.39,-45,1
1642354092,2022-01-16 18:28,68.79,993.88,994.72,7,1.66,-3.46,-46,1
1642354392,2022-01-16 18:33,69.42,993.94,994.79,7,1.70,-3.30,-44,1
1642354692,2022-01-16 18:38,69.32,993.90,994.74,7,1.75,-3.27,-45,1
1642354992,2022-01-16 18:43,69.39,993.89,994.73,7,1.81,-3.20,-44,1
1642355292,2022-01-16 18:48,69.07,993.99,994.84,7,1.86,-3.21,-44,1
1642355593,2022-01-16 18:53,69.74,994.00,994.85,7,1.90,-3.04,-44,1
1642355893,2022-01-16 18:58,69.90,993.91,994.76,7,1.92,-2.99,-43,1
1642356193,2022-01-16 19:03,70.19,993.68,994.52,7,1.93,-2.93,-41,1
1642356493,2022-01-16 19:08,71.59,993.65,994.50,7,1.93,-2.66,-43,1
1642356793,2022-01-16 19:13,72.24,993.70,994.54,7,1.92,-2.55,-44,1
1642357093,2022-01-16 19:18,71.07,993.69,994.54,7,1.92,-2.77,-44,1
1642357393,2022-01-16 19:23,71.90,993.74,994.58,7,1.91,-2.62,-47,1
1642357693,2022-01-16 19:28,72.35,993.67,994.51,7,1.89,-2.56,-44,1
1642357993,2022-01-16 19:33,72.28,993.68,994.53,7,1.88,-2.58,-44,1
1642358293,2022-01-16 19:38,72.85,993.69,994.53,7,1.86,-2.49,-43,1
1642358593,2022-01-16 19:43,74.44,993.71,994.55,7,1.83,-2.23,-45,1
1642358893,2022-01-16 19:48,74.49,993.74,994.59,7,1.81,-2.24,-44,1
1642359193,2022-01-16 19:53,74.50,993.83,994.67,7,1.79,-2.26,-44,1
1642359493,2022-01-16 19:58,75.61,993.76,994.61,7,1.73,-2.12,-44,1
1642359793,2022-01-16 20:03,74.81,993.90,994.74,7,1.72,-2.27,-43,1
1642360093,2022-01-16 20:08,75.40,993.74,994.58,7,1.66,-2.22,-43,1
1642360393,2022-01-16 20:13,73.80,993.77,994.61,7,1.64,-2.53,-44,1
1642360694,2022-01-16 20:18,75.06,993.74,994.58,7,1.62,-2.32,-43,1
1642360994,2022-01-16 20:23,74.37,993.91,994.75,7,1.59,-2.48,-43,1
1642361294,2022-01-16 20:28,74.51,993.89,994.73,7,1.54,-2.50,-44,1
1642361594,2022-01-16 20:33,74.41,993.90,994.75,7,1.49,-2.56,-44,1
1642361894,2022-01-16 20:38,74.25,994.00,994.85,7,1.49,-2.59,-43,1
1642362194,2022-01-16 20:43,75.41,994.03,994.87,7,1.46,-2.41,-43,1
1642362494,2022-01-16 20:48,76.00,994.02,994.86,7,1.42,-2.35,-43,1
1642362794,2022-01-16 20:53,76.49,994.08,994.93,7,1.39,-2.29,-44,1
1642363094,2022-01-16 20:58,76.16,994.01,994.85,7,1.37,-2.37,-44,1
1642363394,2022-01-16 21:03,76.26,993.98,994.82,7,1.33,-2.39,-44,1
1642363694,2022-01-16 21:08,77.68,993.92,994.77,7,1.30,-2.17,-44,1
1642363994,2022-01-16 21:13,79.40,993.97,994.81,7,1.28,-1.89,-43,1
1642364294,2022-01-16 21:18,79.17,993.98,994.83,7,1.28,-1.93,-43,1
1642364594,2022-01-16 21:23,78.80,994.03,994.87,7,1.26,-2.01,-43,1
1642364894,2022-01-16 21:28,78.99,993.98,994.83,7,1.26,-1.98,-44,1
1642365194,2022-01-16 21:33,78.38,993.93,994.77,7,1.27,-2.08,-43,1
1642365495,2022-01-16 21:38,76.99,993.96,994.80,7,1.28,-2.31,-44,1
1642365795,2022-01-16 21:43,77.48,993.99,994.83,7,1.32,-2.18,-45,1
1642366095,2022-01-16 21:48,78.95,994.01,994.85,7,1.33,-1.92,-45,1
1642366395,2022-01-16 21:53,78.99,994.08,994.92,7,1.34,-1.90,-45,1
1642366695,2022-01-16 21:58,78.58,994.01,994.86,7,1.34,-1.97,-45,1
1642366995,2022-01-16 22:03,79.84,993.97,994.82,7,1.36,-1.74,-45,1
1642367295,2022-01-16 22:08,79.67,993.99,994.83,7,1.36,-1.77,-44,1
1642367595,2022-01-16 22:13,79.57,993.95,994.79,7,1.36,-1.78,-43,1
1642367895,2022-01-16 22:18,79.91,994.01,994.85,7,1.37,-1.72,-44,1
1642368195,2022-01-16 22:23,78.70,993.96,994.80,7,1.39,-1.90,-43,1
1642368495,2022-01-16 22:28,78.90,993.86,994.70,7,1.41,-1.85,-43,1
1642368795,2022-01-16 22:33,81.72,993.97,994.81,7,1.42,-1.36,-44,1
1642369095,2022-01-16 22:38,81.80,994.02,994.86,7,1.40,-1.37,-44,1
1642369395,2022-01-16 22:43,81.03,993.96,994.81,7,1.40,-1.50,-44,1
1642369695,2022-01-16 22:48,81.67,994.01,994.85,7,1.39,-1.40,-44,1
1642369995,2022-01-16 22:53,78.18,993.93,994.78,7,1.41,-1.97,-44,1
1642370296,2022-01-16 22:58,80.54,993.91,994.75,7,1.42,-1.56,-44,1
1642370596,2022-01-16 23:03,79.54,993.81,994.65,7,1.43,-1.72,-44,1
1642370896,2022-01-16 23:08,80.38,993.78,994.63,7,1.43,-1.58,-44,1
1642371196,2022-01-16 23:13,80.15,993.59,994.44,7,1.43,-1.62,-44,1
1642371496,2022-01-16 23:18,80.39,993.58,994.42,7,1.45,-1.56,-44,1
1642371796,2022-01-16 23:23,80.30,993.54,994.39,7,1.45,-1.57,-44,1
1642372096,2022-01-16 23:28,81.54,993.43,994.28,7,1.46,-1.35,-44,1
1642372396,2022-01-16 23:33,80.42,993.35,994.19,7,1.46,-1.54,-43,1
1642372696,2022-01-16 23:38,80.76,993.28,994.12,7,1.48,-1.47,-44,1
1642372996,2022-01-16 23:43,81.73,993.33,994.17,7,1.49,-1.29,-44,1
1642373296,2022-01-16 23:48,79.74,993.30,994.15,7,1.51,-1.61,-45,1
1642373596,2022-01-16 23:53,80.36,993.18,994.02,7,1.52,-1.49,-45,1
1642373896,2022-01-16 23:58,81.47,993.05,993.89,7,1.54,-1.29,-45,1