1642374196,2022-01-17 00:03,81.47,993.15,994.00,7,1.54,-1.29,-44,1
1642374496,2022-01-17 00:08,81.32,992.99,993.83,7,1.55,-1.30,-44,1
1642374796,2022-01-17 00:13,82.33,992.93,993.77,7,1.55,-1.13,-45,1
1642375097,2022-01-17 00:18,82.15,992.89,993.73,7,1.54,-1.17,-45,1
1642375397,2022-01-17 00:23,81.54,993.01,993.85,7,1.55,-1.27,-45,1
1642375697,2022-01-17 00:28,81.93,992.77,993.61,7,1.57,-1.18,-44,1
1642375997,2022-01-17 00:33,80.92,992.88,993.72,7,1.59,-1.33,-44,1
1642376297,2022-01-17 00:38,82.29,992.77,993.61,7,1.62,-1.07,-47,1
1642376597,2022-01-17 00:43,81.91,992.59,993.44,7,1.66,-1.10,-46,1
1642376897,2022-01-17 00:48,83.29,992.34,993.18,7,1.67,-0.86,-45,1
1642377197,2022-01-17 00:53,81.11,992.31,993.15,7,1.69,-1.20,-47,1
1642377497,2022-01-17 00:58,81.78,992.27,993.12,7,1.72,-1.06,-45,1
1642377797,2022-01-17 01:03,82.86,992.17,993.01,7,1.75,-0.85,-45,1
1642378097,2022-01-17 01:08,82.73,992.05,992.89,7,1.78,-0.84,-46,1
1642378397,2022-01-17 01:13,83.10,992.02,992.86,7,1.80,-0.76,-45,1
1642378697,2022-01-17 01:18,83.20,991.91,992.75,7,1.84,-0.71,-45,1
1642378997,2022-01-17 01:23,82.92,991.61,992.45,7,1.90,-0.69,-45,1
1642379297,2022-01-17 01:28,81.19,991.59,992.43,7,1.95,-0.93,-46,1
1642379597,2022-01-17 01:33,80.96,991.36,992.21,7,2.03,-0.89,-45,1
1642379898,2022-01-17 01:38,81.45,991.40,992.24,7,2.08,-0.76,-45,1
1642380198,2022-01-17 01:43,82.25,991.16,992.00,7,2.15,-0.56,-44,1
1642380498,2022-01-17 01:48,80.15,991.07,991.92,7,2.20,-0.86,-44,1
1642380798,2022-01-17 01:53,80.75,991.03,991.88,7,2.25,-0.71,-45,1
1642381098,2022-01-17 01:58,80.62,991.08,991.92,7,2.31,-0.68,-45,1
1642381398,2022-01-17 02:03,80.77,991.05,991.90,7,2.37,-0.59,-44,1
1642381698,2022-01-17 02:08,81.07,991.15,992.00,7,2.40,-0.51,-45,1
1642381998,2022-01-17 02:13,80.76,991.06,991.90,7,2.45,-0.52,-44,1
1642382298,2022-01-17 02:18,80.97,990.87,991.71,7,2.48,-0.45,-45,1
1642382598,2022-01-17 02:23,80.18,990.76,991.60,7,2.52,-0.55,-45,1
1642382898,2022-01-17 02:28,80.71,990.73,991.57,7,2.54,-0.44,-44,1
1642383198,2022-01-17 02:33,80.98,990.49,991.34,7,2.58,-0.35,-44,1
1642383498,2022-01-17 02:38,80.62,990.48,991.33,7,2.60,-0.39,-45,1
1642383798,2022-01-17 02:43,81.34,990.30,991.14,7,2.60,-0.27,-45,1
1642384098,2022-01-17 02:48,80.42,990.32,991.17,7,2.60,-0.43,-45,1
1642384398,2022-01-17 02:53,80.85,990.17,991.02,7,2.60,-0.36,-45,1
1642384698,2022-01-17 02:58,81.37,990.08,990.93,7,2.62,-0.25,-45,1
1642384999,2022-01-17 03:03,81.32,990.09,990.93,7,2.65,-0.23,-45,1
1642385299,2022-01-17 03:08,81.22,990.02,990.86,7,2.67,-0.22,-43,1
1642385599,2022-01-17 03:13,80.18,989.84,990.68,7,2.72,-0.35,-45,1
1642385899,2022-01-17 03:18,81.77,989.90,990.75,7,2.75,-0.05,-45,1
1642386199,2022-01-17 03:23,81.57,989.83,990.67,7,2.78,-0.06,-47,1
1642386499,2022-01-17 03:28,80.71,989.75,990.59,7,2.80,-0.18,-46,1
1642386799,2022-01-17 03:33,79.76,989.76,990.60,7,2.82,-0.33,-46,1
1642387099,2022-01-17 03:38,81.46,989.68,990.52,7,2.82,-0.04,-45,1
1642387399,2022-01-17 03:43,80.71,989.67,990.51,7,2.85,-0.13,-45,1
1642387699,2022-01-17 03:48,80.64,989.31,990.15,7,2.88,-0.12,-45,1
1642387999,2022-01-17 03:53,80.03,989.10,989.94,7,2.92,-0.18,-45,1
1642388299,2022-01-17 03:58,79.47,988.97,989.81,7,2.95,-0.25,-46,1
1642388599,2022-01-17 04:03,80.20,989.13,989.98,7,3.00,-0.08,-45,1
1642388899,2022-01-17 04:08,79.60,988.85,989.69,7,3.06,-0.12,-45,1
1642389199,2022-01-17 04:13,79.43,988.91,989.76,7,3.10,-0.11,-45,1
1642389500,2022-01-17 04:18,79.33,988.69,989.54,7,3.14,-0.09,-43,1
1642389800,2022-01-17 04:23,78.80,988.78,989.62,7,3.17,-0.15,-42,1
1642390100,2022-01-17 04:28,78.90,988.77,989.62,7,3.20,-0.11,-44,1
1642390400,2022-01-17 04:33,78.35,988.90,989.75,7,3.23,-0.17,-44,1
1642390700,2022-01-17 04:38,78.20,988.78,989.62,7,3.26,-0.17,-45,1
1642391000,2022-01-17 04:43,78.36,988.58,989.43,7,3.27,-0.13,-45,1
1642391300,2022-01-17 04:48,78.28,988.51,989.36,7,3.29,-0.13,-45,1
1642391600,2022-01-17 04:53,78.61,988.56,989.40,7,3.30,-0.06,-43,1
1642391900,2022-01-17 04:58,78.11,988.45,989.29,7,3.33,-0.12,-44,1
1642392200,2022-01-17 05:03,77.49,988.39,989.23,7,3.35,-0.21,-44,1
1642392500,2022-01-17 05:08,77.91,988.30,989.15,7,3.38,-0.10,-43,1
1642392800,2022-01-17 05:13,77.77,988.21,989.05,7,3.40,-0.11,-44,1
1642393100,2022-01-17 05:18,77.52,988.03,988.87,7,3.41,-0.14,-42,1
1642393400,2022-01-17 05:23,77.44,987.97,988.82,7,3.42,-0.15,-44,1
1642393701,2022-01-17 05:28,77.81,987.78,988.63,7,3.43,-0.07,-43,1
1642394001,2022-01-17 05:33,76.84,987.75,988.60,7,3.45,-0.23,-44,1
1642394301,2022-01-17 05:38,77.25,987.52,988.36,7,3.46,-0.14,-48,1
1642394601,2022-01-17 05:43,77.34,987.41,988.25,7,3.47,-0.12,-42,1
1642394901,2022-01-17 05:48,77.70,987.49,988.33,7,3.47,-0.05,-44,1
1642395201,2022-01-17 05:53,77.83,987.58,988.42,7,3.45,-0.05,-44,1
1642395501,2022-01-17 05:58,77.78,987.61,988.45,7,3.42,-0.09,-43,1
1642395801,2022-01-17 06:03,78.30,987.39,988.23,7,3.37,-0.05,-44,1
1642396101,2022-01-17 06:08,79.14,987.22,988.06,7,3.32,0.05,-43,1
1642396401,2022-01-17 06:13,77.98,987.31,988.15,7,3.31,-0.16,-43,1
1642396701,2022-01-17 06:18,78.38,987.13,987.98,7,3.31,-0.09,-44,1
1642397001,2022-01-17 06:23,78.06,987.01,987.85,7,3.30,-0.15,-43,1
1642397301,2022-01-17 06:28,78.93,986.81,987.65,7,3.31,0.01,-44,1
1642397601,2022-01-17 06:33,78.63,986.77,987.61,7,3.32,-0.04,-46,1
1642397901,2022-01-17 06:38,78.15,986.56,987.40,7,3.34,-0.10,-44,1
1642398201,2022-01-17 06:43,78.25,986.59,987.44,7,3.35,-0.07,-45,1
1642398502,2022-01-17 06:48,78.24,986.38,987.22,7,3.36,-0.07,-43,1
1642398802,2022-01-17 06:53,77.98,986.36,987.21,7,3.38,-0.09,-43,1
1642399102,2022-01-17 06:58,78.05,986.30,987.14,7,3.40,-0.06,-42,1
1642399402,2022-01-17 07:03,78.59,986.10,986.94,7,3.41,0.04,-45,1
1642399702,2022-01-17 07:08,78.95,985.95,986.80,7,3.44,0.14,-43,1
1642400002,2022-01-17 07:13,78.28,985.65,986.50,7,3.46,0.04,-42,1
1642400302,2022-01-17 07:18,77.99,985.67,986.51,7,3.48,0.01,-42,1
1642400602,2022-01-17 07:23,77.92,985.60,986.45,7,3.51,0.02,-44,1
1642400902,2022-01-17 07:28,78.09,985.20,986.05,7,3.53,0.07,-44,1
1642401202,2022-01-17 07:33,77.80,985.24,986.08,7,3.52,0.01,-44,1
1642401502,2022-01-17 07:38,78.08,984.98,985.83,7,3.51,0.05,-44,1
1642401802,2022-01-17 07:43,77.66,984.97,985.81,7,3.52,-0.01,-42,1
1642402102,2022-01-17 07:48,77.63,984.95,985.79,7,3.52,-0.02,-46,1
1642402402,2022-01-17 07:53,77.78,984.65,985.49,7,3.53,0.02,-44,1
1642402702,2022-01-17 07:58,77.16,984.37,985.21,7,3.51,-0.11,-46,1
1642403003,2022-01-17 08:03,77.62,984.17,985.01,7,3.51,-0.03,-46,1
1642403303,2022-01-17 08:08,76.84,984.45,985.30,7,3.54,-0.14,-44,1
1642403603,2022-01-17 08:13,76.97,984.88,985.73,7,3.57,-0.09,-45,1
1642403903,2022-01-17 08:18,76.73,984.90,985.75,7,3.61,-0.09,-43,1
1642404203,2022-01-17 08:23,76.15,984.81,985.65,7,3.65,-0.16,-44,1
1642404503,2022-01-17 08:28,76.34,984.11,984.96,7,3.70,-0.07,-45,1
1642404803,2022-01-17 08:33,76.77,983.95,984.79,7,3.70,0.00,-43,1
1642405103,2022-01-17 08:38,77.96,983.60,984.45,7,3.54,0.06,-45,1
1642405403,2022-01-17 08:43,78.11,983.71,984.55,7,3.41,-0.04,-44,1
1642405703,2022-01-17 08:48,78.72,983.60,984.44,7,3.36,0.02,-45,1
1642406003,2022-01-17 08:53,78.15,983.30,984.14,7,3.38,-0.06,-43,1
1642406303,2022-01-17 08:58,78.33,983.35,984.19,7,3.41,-0.00,-45,1
1642406603,2022-01-17 09:03,77.90,983.10,983.95,7,3.46,-0.03,-46,1
1642406903,2022-01-17 09:08,77.59,982.65,983.50,7,3.53,-0.02,-44,1
1642407203,2022-01-17 09:13,77.85,982.61,983.45,7,3.54,0.04,-48,1
1642407503,2022-01-17 09:18,78.25,982.74,983.58,7,3.54,0.11,-44,1
1642407804,2022-01-17 09:23,78.55,982.81,983.65,7,3.54,0.16,-44,1
1642408104,2022-01-17 09:28,78.70,983.10,983.94,7,3.50,0.15,-44,1
1642408404,2022-01-17 09:33,79.08,982.73,983.58,7,3.45,0.17,-43,1
1642408704,2022-01-17 09:38,79.70,982.41,983.25,7,3.41,0.24,-47,1
1642409004,2022-01-17 09:43,79.68,982.19,983.03,7,3.38,0.21,-43,1
1642409304,2022-01-17 09:48,80.03,982.10,982.95,7,3.36,0.25,-43,1
1642409604,2022-01-17 09:53,80.31,981.96,982.81,7,3.36,0.29,-42,1
1642409904,2022-01-17 09:58,80.75,982.04,982.88,7,3.33,0.34,-43,1
1642410204,2022-01-17 10:03,80.35,982.07,982.91,7,3.33,0.27,-45,1
1642410504,2022-01-17 10:08,80.92,982.08,982.92,7,3.34,0.38,-44,1
1642410804,2022-01-17 10:13,80.93,982.01,982.86,7,3.33,0.37,-43,1
1642411104,2022-01-17 10:18,80.38,982.04,982.88,7,3.31,0.26,-43,1
1642411404,2022-01-17 10:23,81.66,981.73,982.57,7,3.28,0.45,-44,1
1642411704,2022-01-17 10:28,81.73,981.71,982.55,7,3.24,0.42,-44,1
1642412004,2022-01-17 10:33,82.52,981.72,982.56,7,3.22,0.53,-43,1
1642412304,2022-01-17 10:38,82.31,981.46,982.30,7,3.25,0.53,-44,1
1642412604,2022-01-17 10:43,81.88,981.15,981.99,7,3.30,0.50,-45,1
1642412905,2022-01-17 10:48,79.67,984.04,984.89,7,3.31,0.13,-44,1
1642413205,2022-01-17 10:53,76.63,984.73,985.58,7,2.01,-1.66,-44,1
1642413505,2022-01-17 10:58,78.29,985.01,985.85,7,0.94,-2.41,-45,1
1642413805,2022-01-17 11:03,80.35,985.21,986.06,7,0.31,-2.68,-45,1
1642414105,2022-01-17 11:08,82.72,985.40,986.24,7,-0.01,-2.60,-45,1
1642414405,2022-01-17 11:13,81.98,985.33,986.18,7,-0.13,-2.84,-44,1
1642414705,2022-01-17 11:18,81.71,985.28,986.12,7,-0.21,-2.96,-44,1
1642415005,2022-01-17 11:23,80.21,985.05,985.89,7,-0.21,-3.21,-44,1
1642415305,2022-01-17 11:28,80.15,985.15,986.00,7,-0.13,-3.14,-45,1
1642415605,2022-01-17 11:33,79.65,985.19,986.03,7,-0.07,-3.16,-43,1
1642415905,2022-01-17 11:38,78.94,985.42,986.26,7,-0.04,-3.26,-46,1
1642416205,2022-01-17 11:43,78.35,985.24,986.08,7,-0.03,-3.35,-47,1
1642416505,2022-01-17 11:48,78.14,985.54,986.38,7,-0.01,-3.36,-46,1
1642416805,2022-01-17 11:53,77.52,985.09,985.93,7,0.00,-3.46,-45,1
1642417105,2022-01-17 11:58,77.62,985.46,986.30,7,0.01,-3.43,-45,1
1642417406,2022-01-17 12:03,77.34,985.72,986.56,7,0.04,-3.45,-45,1
1642417706,2022-01-17 12:08,77.45,985.88,986.72,7,0.08,-3.40,-45,1
1642418006,2022-01-17 12:13,77.24,985.66,986.51,7,0.12,-3.39,-44,1
1642418306,2022-01-17 12:18,76.67,985.83,986.67,7,0.17,-3.44,-44,1
1642418606,2022-01-17 12:23,75.79,985.74,986.58,7,0.12,-3.65,-47,1
1642418906,2022-01-17 12:28,75.87,985.66,986.50,7,0.09,-3.66,-48,1
1642419206,2022-01-17 12:33,75.55,985.83,986.67,7,0.20,-3.61,-44,1
1642419506,2022-01-17 12:38,75.33,986.18,987.02,7,0.53,-3.33,-44,1
1642419806,2022-01-17 12:43,73.79,986.07,986.91,7,0.71,-3.43,-42,1
1642420106,2022-01-17 12:48,73.38,986.31,987.15,7,0.73,-3.49,-45,1
1642420406,2022-01-17 12:53,72.88,986.35,987.19,7,0.73,-3.58,-44,1
1642420706,2022-01-17 12:58,72.71,986.41,987.25,7,0.81,-3.53,-45,1
1642421006,2022-01-17 13:03,71.49,986.68,987.53,7,0.89,-3.68,-44,1
1642421306,2022-01-17 13:08,71.19,986.98,987.82,7,0.98,-3.65,-45,1
1642421606,2022-01-17 13:13,70.52,987.17,988.01,7,1.09,-3.67,-45,1
1642421906,2022-01-17 13:18,70.42,987.34,988.18,7,1.24,-3.55,-44,1
1642422207,2022-01-17 13:23,68.52,987.52,988.36,7,1.34,-3.82,-44,1
1642422507,2022-01-17 13:28,68.04,987.54,988.38,7,1.40,-3.85,-44,1
1642422807,2022-01-17 13:33,68.18,987.54,988.39,7,1.46,-3.77,-44,1
1642423107,2022-01-17 13:38,67.80,987.67,988.51,7,1.47,-3.83,-44,1
1642423407,2022-01-17 13:43,68.05,987.79,988.64,7,1.48,-3.77,-45,1
1642423707,2022-01-17 13:48,67.07,987.91,988.76,7,1.63,-3.82,-44,1
1642424007,2022-01-17 13:53,66.01,988.32,989.16,7,1.74,-3.93,-45,1
1642424307,2022-01-17 13:58,67.03,988.28,989.12,7,1.76,-3.71,-45,1
1642424607,2022-01-17 14:03,65.92,988.35,989.20,7,1.82,-3.87,-44,1
1642424907,2022-01-17 14:08,65.10,988.28,989.13,7,1.93,-3.93,-44,1
1642425207,2022-01-17 14:13,65.95,988.61,989.46,7,2.01,-3.68,-43,1
1642425507,2022-01-17 14:18,66.01,988.77,989.62,7,2.05,-3.63,-43,1
1642425807,2022-01-17 14:23,65.30,988.88,989.72,7,2.07,-3.76,-45,1
1642426107,2022-01-17 14:28,65.83,988.99,989.83,7,2.09,-3.63,-44,1
1642426407,2022-01-17 14:33,66.21,989.06,989.90,7,2.10,-3.55,-43,1
1642426707,2022-01-17 14:38,66.69,989.13,989.97,7,2.09,-3.46,-43,1
1642427008,2022-01-17 14:43,66.71,989.34,990.19,7,2.07,-3.47,-44,1
1642427308,2022-01-17 14:48,67.10,989.44,990.28,7,2.08,-3.39,-42,1
1642427608,2022-01-17 14:53,66.75,989.59,990.44,7,2.07,-3.47,-42,1
1642427908,2022-01-17 14:58,66.08,989.58,990.43,7,2.06,-3.61,-44,1
1642428208,2022-01-17 15:03,65.82,989.74,990.58,7,2.07,-3.65,-42,1
1642428508,2022-01-17 15:08,66.87,990.03,990.87,7,2.08,-3.43,-42,1
1642428808,2022-01-17 15:13,65.97,990.37,991.22,7,2.06,-3.63,-42,1
1642429108,2022-01-17 15:18,66.29,990.54,991.38,7,2.08,-3.55,-43,1
1642429408,2022-01-17 15:23,66.61,990.51,991.35,7,2.09,-3.48,-43,1
1642429708,2022-01-17 15:28,65.62,990.49,991.33,7,2.08,-3.68,-44,1
1642430008,2022-01-17 15:33,63.39,990.55,991.39,7,2.06,-4.17,-44,1
1642430308,2022-01-17 15:38,62.98,990.59,991.43,7,2.06,-4.25,-44,1
1642430608,2022-01-17 15:43,62.35,990.91,991.75,7,2.06,-4.38,-44,1
1642430908,2022-01-17 15:48,60.63,991.00,991.84,7,2.03,-4.78,-43,1
1642431208,2022-01-17 15:53,59.39,991.26,992.10,7,1.99,-5.10,-44,1
1642431508,2022-01-17 15:58,60.83,991.43,992.27,7,1.97,-4.80,-44,1
1642431809,2022-01-17 16:03,60.33,991.53,992.37,7,1.92,-4.95,-45,1
1642432109,2022-01-17 16:08,59.39,991.68,992.52,7,1.81,-5.26,-43,1
1642432409,2022-01-17 16:13,59.59,991.88,992.72,7,1.67,-5.35,-44,1
1642432709,2022-01-17 16:18,61.67,992.11,992.95,7,1.63,-4.94,-45,1
1642433009,2022-01-17 16:23,61.08,992.28,993.12,7,1.57,-5.12,-45,1
1642433309,2022-01-17 16:28,62.47,992.47,993.31,7,1.43,-4.96,-45,1
1642433609,2022-01-17 16:33,62.63,992.67,993.51,7,1.30,-5.05,-44,1
1642433909,2022-01-17 16:38,62.27,992.92,993.76,7,1.25,-5.17,-43,1
1642434209,2022-01-17 16:43,62.08,993.08,993.92,7,1.23,-5.23,-44,1
1642434509,2022-01-17 16:48,62.30,993.32,994.16,7,1.22,-5.19,-46,1
1642434809,2022-01-17 16:53,62.82,993.63,994.47,7,1.27,-5.04,-44,1
1642435109,2022-01-17 16:58,62.53,993.81,994.66,7,1.35,-5.02,-44,1
1642435409,2022-01-17 17:03,62.42,993.87,994.71,7,1.41,-4.99,-45,1
1642435709,2022-01-17 17:08,62.01,993.87,994.71,7,1.46,-5.03,-44,1
1642436009,2022-01-17 17:13,61.26,993.88,994.73,7,1.48,-5.17,-45,1
1642436309,2022-01-17 17:18,60.01,994.18,995.02,7,1.52,-5.40,-46,1
1642436610,2022-01-17 17:23,61.47,994.26,995.10,7,1.56,-5.05,-46,1
1642436910,2022-01-17 17:28,61.56,994.34,995.18,7,1.50,-5.09,-46,1
1642437210,2022-01-17 17:33,60.40,994.35,995.19,7,1.37,-5.46,-45,1
1642437510,2022-01-17 17:38,61.92,994.48,995.33,7,1.28,-5.22,-44,1
1642437810,2022-01-17 17:43,62.18,994.70,995.55,7,1.29,-5.15,-47,1
1642438110,2022-01-17 17:48,61.71,994.88,995.72,7,1.22,-5.32,-44,1
1642438410,2022-01-17 17:53,62.43,994.93,995.77,7,1.18,-5.20,-44,1
1642438710,2022-01-17 17:58,61.67,995.21,996.06,7,1.19,-5.36,-46,1
1642439010,2022-01-17 18:03,60.76,995.39,996.23,7,1.20,-5.54,-45,1
1642439310,2022-01-17 18:08,62.30,995.61,996.45,7,1.19,-5.22,-45,1
1642439610,2022-01-17 18:13,61.01,995.69,996.53,7,1.17,-5.52,-44,1
1642439910,2022-01-17 18:18,61.57,995.77,996.61,7,1.15,-5.41,-44,1
1642440210,2022-01-17 18:23,60.95,995.94,996.79,7,1.09,-5.60,-44,1
1642440510,2022-01-17 18:28,61.86,995.98,996.82,7,1.05,-5.45,-45,1
1642440810,2022-01-17 18:33,60.65,996.11,996.96,7,1.03,-5.73,-44,1
1642441110,2022-01-17 18:38,60.12,996.25,997.10,7,1.01,-5.86,-44,1
1642441411,2022-01-17 18:43,59.87,996.24,997.08,7,1.02,-5.91,-45,1
1642441711,2022-01-17 18:48,59.85,996.39,997.24,7,1.01,-5.92,-44,1
1642442011,2022-01-17 18:53,60.32,996.44,997.28,7,0.97,-5.85,-43,1
1642442311,2022-01-17 18:58,58.91,996.50,997.34,7,0.93,-6.20,-44,1
1642442611,2022-01-17 19:03,58.62,996.56,997.41,7,0.92,-6.28,-43,1
1642442911,2022-01-17 19:08,58.38,996.72,997.56,7,0.87,-6.38,-44,1
1642443211,2022-01-17 19:13,58.21,996.84,997.68,7,0.82,-6.46,-46,1
1642443511,2022-01-17 19:18,58.68,996.93,997.78,7,0.81,-6.37,-45,1
1642443811,2022-01-17 19:23,59.74,997.02,997.86,7,0.77,-6.17,-45,1
1642444111,2022-01-17 19:28,59.39,997.22,998.07,7,0.74,-6.28,-45,1
1642444411,2022-01-17 19:33,59.05,997.37,998.21,7,0.68,-6.41,-43,1
1642444711,2022-01-17 19:38,59.98,997.45,998.30,7,0.65,-6.23,-43,1
1642445011,2022-01-17 19:43,58.85,997.46,998.30,7,0.62,-6.51,-44,1
1642445311,2022-01-17 19:48,60.02,997.64,998.48,7,0.56,-6.31,-45,1
1642445611,2022-01-17 19:53,60.62,997.73,998.57,7,0.51,-6.23,-45,1
1642445911,2022-01-17 19:58,59.58,997.79,998.64,7,0.47,-6.49,-44,1
1642446212,2022-01-17 20:03,60.37,997.84,998.68,7,0.45,-6.34,-44,1
1642446512,2022-01-17 20:08,60.25,998.01,998.85,7,0.42,-6.39,-44,1
1642446812,2022-01-17 20:13,60.28,998.17,999.01,7,0.35,-6.45,-44,1
1642447112,2022-01-17 20:18,60.40,998.31,999.15,7,0.30,-6.47,-44,1
1642447412,2022-01-17 20:23,60.81,998.42,999.26,7,0.27,-6.41,-43,1
1642447712,2022-01-17 20:28,61.26,998.60,999.44,7,0.26,-6.32,-45,1
1642448012,2022-01-17 20:33,60.74,998.66,999.51,7,0.23,-6.46,-44,1
1642448312,2022-01-17 20:38,60.58,998.73,999.57,7,0.24,-6.49,-44,1
1642448612,2022-01-17 20:43,60.75,998.82,999.66,7,0.25,-6.44,-44,1
1642448912,2022-01-17 20:48,59.91,998.88,999.72,7,0.29,-6.59,-44,1
1642449212,2022-01-17 20:53,61.05,999.08,999.93,7,0.33,-6.30,-44,1
1642449512,2022-01-17 20:58,61.11,999.16,1000.00,7,0.34,-6.28,-43,1
1642449812,2022-01-17 21:03,61.16,999.17,1000.02,7,0.29,-6.32,-42,1
1642450112,2022-01-17 21:08,61.44,999.20,1000.04,7,0.28,-6.27,-43,1
1642450412,2022-01-17 21:13,61.40,999.35,1000.19,7,0.26,-6.29,-42,1
1642450712,2022-01-17 21:18,62.34,999.62,1000.46,7,0.17,-6.18,-43,1
1642451013,2022-01-17 21:23,62.02,999.92,1000.76,7,0.12,-6.30,-43,1
1642451313,2022-01-17 21:28,61.87,1000.05,1000.89,7,0.14,-6.31,-42,1
1642451613,2022-01-17 21:33,62.11,1000.08,1000.93,7,0.18,-6.22,-42,1
1642451913,2022-01-17 21:38,62.15,1000.25,1001.09,7,0.22,-6.17,-42,1
1642452213,2022-01-17 21:43,62.04,1000.30,1001.14,7,0.19,-6.23,-42,1
1642452513,2022-01-17 21:48,62.14,1000.43,1001.27,7,0.15,-6.24,-42,1
1642452813,2022-01-17 21:53,62.30,1000.50,1001.34,7,0.10,-6.26,-42,1
1642453113,2022-01-17 21:58,62.23,1000.61,1001.46,7,0.08,-6.29,-43,1
1642453413,2022-01-17 22:03,62.88,1000.69,1001.53,7,0.12,-6.11,-45,1
1642453713,2022-01-17 22:08,62.56,1000.77,1001.61,7,0.19,-6.12,-43,1
1642454013,2022-01-17 22:13,62.63,1000.87,1001.71,7,0.20,-6.09,-43,1
1642454313,2022-01-17 22:18,62.90,1000.93,1001.77,7,0.13,-6.10,-43,1
1642454613,2022-01-17 22:23,62.94,1000.99,1001.83,7,0.14,-6.08,-42,1
1642454913,2022-01-17 22:28,63.02,1001.10,1001.95,7,0.14,-6.07,-43,1
1642455213,2022-01-17 22:33,63.31,1001.17,1002.01,7,0.09,-6.05,-43,1
1642455513,2022-01-17 22:38,63.19,1001.24,1002.09,7,0.00,-6.16,-42,1
1642455814,2022-01-17 22:43,63.49,1001.33,1002.17,7,-0.12,-6.22,-43,1
1642456114,2022-01-17 22:48,63.67,1001.51,1002.36,7,-0.23,-6.28,-43,1
1642456414,2022-01-17 22:53,63.65,1001.51,1002.35,7,-0.31,-6.37,-44,1
1642456714,2022-01-17 22:58,63.78,1001.72,1002.56,7,-0.42,-6.44,-43,1
1642457014,2022-01-17 23:03,64.28,1001.75,1002.59,7,-0.48,-6.40,-42,1
1642457314,2022-01-17 23:08,64.32,1001.76,1002.60,7,-0.49,-6.40,-42,1
1642457614,2022-01-17 23:13,64.31,1001.76,1002.60,7,-0.46,-6.37,-42,1
1642457914,2022-01-17 23:18,64.17,1001.78,1002.62,7,-0.47,-6.41,-42,1
1642458214,2022-01-17 23:23,64.43,1001.77,1002.61,7,-0.55,-6.43,-43,1
1642458514,2022-01-17 23:28,64.55,1001.78,1002.63,7,-0.66,-6.52,-43,1
1642458814,2022-01-17 23:33,64.56,1001.85,1002.70,7,-0.75,-6.60,-42,1
1642459114,2022-01-17 23:38,64.80,1001.84,1002.69,7,-0.84,-6.64,-43,1
1642459414,2022-01-17 23:43,65.02,1001.99,1002.84,7,-0.91,-6.66,-43,1
1642459714,2022-01-17 23:48,65.25,1001.93,1002.77,7,-0.96,-6.66,-43,1
1642460014,2022-01-17 23:53,65.14,1002.03,1002.87,7,-1.00,-6.72,-42,1
1642460314,2022-01-17 23:58,65.99,1001.99,1002.84,7,-1.03,-6.58,-42,1