1642547033,2022-01-19 00:03,77.23,1010.39,1011.23,7,-0.26,-3.76,-45,1
1642547333,2022-01-19 00:08,77.46,1010.40,1011.25,7,-0.20,-3.66,-45,1
1642547633,2022-01-19 00:13,77.77,1010.34,1011.18,7,-0.16,-3.57,-45,1
1642547933,2022-01-19 00:18,76.47,1010.30,1011.14,7,-0.15,-3.79,-45,1
1642548233,2022-01-19 00:23,77.44,1010.23,1011.07,7,-0.08,-3.55,-46,1
1642548533,2022-01-19 00:28,77.36,1010.16,1011.01,7,-0.08,-3.57,-46,1
1642548833,2022-01-19 00:33,77.59,1010.04,1010.88,7,-0.09,-3.54,-45,1
1642549133,2022-01-19 00:38,78.75,1010.00,1010.84,7,-0.11,-3.36,-45,1
1642549433,2022-01-19 00:43,78.27,1009.85,1010.69,7,-0.14,-3.47,-48,1
1642549733,2022-01-19 00:48,77.49,1009.86,1010.71,7,-0.12,-3.58,-47,1
1642550033,2022-01-19 00:53,77.85,1009.87,1010.72,7,-0.09,-3.49,-47,1
1642550333,2022-01-19 00:58,78.28,1009.84,1010.68,7,-0.12,-3.45,-47,1
1642550634,2022-01-19 01:03,77.25,1009.82,1010.66,7,-0.12,-3.62,-45,1
1642550934,2022-01-19 01:08,77.40,1009.82,1010.66,7,-0.13,-3.61,-45,1
1642551234,2022-01-19 01:13,76.80,1009.86,1010.71,7,-0.14,-3.72,-45,1
1642551534,2022-01-19 01:18,76.85,1009.77,1010.62,7,-0.12,-3.69,-45,1
1642551834,2022-01-19 01:23,77.55,1009.59,1010.43,7,-0.12,-3.57,-46,1
1642552134,2022-01-19 01:28,76.93,1009.46,1010.30,7,-0.16,-3.72,-46,1
1642552434,2022-01-19 01:33,75.80,1009.34,1010.18,7,-0.16,-3.92,-46,1
1642552734,2022-01-19 01:38,76.23,1009.48,1010.33,7,-0.15,-3.83,-46,1
1642553034,2022-01-19 01:43,76.93,1009.40,1010.24,7,-0.16,-3.72,-45,1
1642553334,2022-01-19 01:48,75.75,1009.40,1010.24,7,-0.13,-3.90,-46,1
1642553634,2022-01-19 01:53,75.41,1009.37,1010.22,7,-0.09,-3.92,-45,1
1642553934,2022-01-19 01:58,75.31,1009.38,1010.22,7,-0.03,-3.88,-45,1
1642554234,2022-01-19 02:03,75.79,1009.30,1010.14,7,0.01,-3.75,-45,1
1642554534,2022-01-19 02:08,76.08,1009.24,1010.08,7,0.02,-3.69,-45,1
1642554834,2022-01-19 02:13,75.51,1009.20,1010.04,7,0.01,-3.80,-46,1
1642555134,2022-01-19 02:18,75.43,1009.16,1010.00,7,0.03,-3.80,-46,1
1642555435,2022-01-19 02:23,75.57,1008.90,1009.75,7,0.07,-3.73,-46,1
1642555735,2022-01-19 02:28,74.90,1008.76,1009.60,7,0.09,-3.83,-46,1
1642556035,2022-01-19 02:33,76.41,1008.69,1009.54,7,0.11,-3.55,-46,1
1642556335,2022-01-19 02:38,74.91,1008.62,1009.46,7,0.11,-3.81,-46,1
1642556635,2022-01-19 02:43,74.79,1008.52,1009.36,7,0.17,-3.77,-46,1
1642556935,2022-01-19 02:48,75.17,1008.33,1009.17,7,0.19,-3.69,-46,1
1642557235,2022-01-19 02:53,74.66,1008.22,1009.07,7,0.23,-3.74,-46,1
1642557535,2022-01-19 02:58,76.77,1008.05,1008.89,7,0.27,-3.33,-45,1
1642557835,2022-01-19 03:03,75.31,1007.99,1008.84,7,0.24,-3.61,-45,1
1642558135,2022-01-19 03:08,76.15,1008.11,1008.96,7,0.19,-3.51,-48,1
1642558435,2022-01-19 03:13,75.13,1008.16,1009.00,7,0.20,-3.69,-47,1
1642558735,2022-01-19 03:18,75.72,1008.20,1009.05,7,0.23,-3.55,-45,1
1642559035,2022-01-19 03:23,75.06,1008.19,1009.04,7,0.27,-3.63,-49,1
1642559335,2022-01-19 03:28,75.08,1008.05,1008.89,7,0.31,-3.59,-46,1
1642559635,2022-01-19 03:33,76.37,1007.97,1008.82,7,0.33,-3.34,-44,1
1642559935,2022-01-19 03:38,75.73,1007.78,1008.63,7,0.34,-3.44,-47,1
1642560236,2022-01-19 03:43,75.25,1007.75,1008.59,7,0.36,-3.51,-47,1
1642560536,2022-01-19 03:48,76.70,1007.65,1008.50,7,0.41,-3.20,-48,1
1642560836,2022-01-19 03:53,75.92,1007.53,1008.37,7,0.42,-3.33,-46,1
1642561136,2022-01-19 03:58,76.03,1007.42,1008.26,7,0.40,-3.33,-47,1
1642561436,2022-01-19 04:03,75.81,1007.31,1008.15,7,0.39,-3.38,-49,1
1642561736,2022-01-19 04:08,76.07,1007.17,1008.01,7,0.40,-3.33,-47,1
1642562036,2022-01-19 04:13,75.84,1006.91,1007.75,7,0.43,-3.34,-48,1
1642562336,2022-01-19 04:18,75.31,1006.73,1007.57,7,0.47,-3.39,-46,1
1642562636,2022-01-19 04:23,76.38,1006.77,1007.61,7,0.47,-3.20,-47,1
1642562936,2022-01-19 04:28,75.85,1006.68,1007.53,7,0.42,-3.34,-46,1
1642563236,2022-01-19 04:33,76.18,1006.57,1007.42,7,0.40,-3.31,-47,1
1642563536,2022-01-19 04:38,75.47,1006.51,1007.35,7,0.38,-3.45,-45,1
1642563836,2022-01-19 04:43,76.15,1006.48,1007.32,7,0.38,-3.33,-46,1
1642564136,2022-01-19 04:48,76.63,1006.47,1007.31,7,0.34,-3.28,-47,1
1642564436,2022-01-19 04:53,76.64,1006.37,1007.21,7,0.28,-3.34,-46,1
1642564736,2022-01-19 04:58,77.51,1006.32,1007.16,7,0.24,-3.23,-46,1
1642565037,2022-01-19 05:03,76.52,1006.25,1007.10,7,0.24,-3.40,-45,1
1642565337,2022-01-19 05:08,76.58,1006.17,1007.01,7,0.28,-3.35,-46,1
1642565637,2022-01-19 05:13,75.76,1006.17,1007.01,7,0.32,-3.46,-46,1
1642565937,2022-01-19 05:18,76.06,1005.99,1006.83,7,0.37,-3.36,-46,1
1642566237,2022-01-19 05:23,76.60,1005.97,1006.81,7,0.40,-3.23,-44,1
1642566537,2022-01-19 05:28,76.18,1005.93,1006.77,7,0.41,-3.30,-44,1
1642566837,2022-01-19 05:33,76.68,1005.83,1006.67,7,0.43,-3.19,-44,1
1642567137,2022-01-19 05:38,77.50,1005.79,1006.63,7,0.45,-3.03,-44,1
1642567437,2022-01-19 05:43,77.00,1005.74,1006.59,7,0.48,-3.08,-44,1
1642567737,2022-01-19 05:48,76.58,1005.75,1006.59,7,0.48,-3.16,-44,1
1642568037,2022-01-19 05:53,75.88,1005.63,1006.47,7,0.52,-3.24,-43,1
1642568337,2022-01-19 05:58,76.50,1005.52,1006.37,7,0.55,-3.10,-44,1
1642568637,2022-01-19 06:03,77.04,1005.50,1006.34,7,0.58,-2.98,-44,1
1642568937,2022-01-19 06:08,76.65,1005.49,1006.33,7,0.62,-3.01,-44,1
1642569237,2022-01-19 06:13,76.32,1005.38,1006.23,7,0.64,-3.05,-44,1
1642569537,2022-01-19 06:18,76.71,1005.40,1006.24,7,0.69,-2.93,-44,1
1642569838,2022-01-19 06:23,76.12,1005.37,1006.22,7,0.71,-3.01,-44,1
1642570138,2022-01-19 06:28,77.71,1005.40,1006.24,7,0.74,-2.71,-44,1
1642570438,2022-01-19 06:33,76.97,1005.34,1006.19,7,0.78,-2.80,-44,1
1642570738,2022-01-19 06:38,76.22,1005.34,1006.18,7,0.82,-2.89,-44,1
1642571038,2022-01-19 06:43,76.91,1005.32,1006.16,7,0.88,-2.71,-44,1
1642571338,2022-01-19 06:48,75.82,1005.19,1006.03,7,0.92,-2.86,-44,1
1642571638,2022-01-19 06:53,76.67,1005.26,1006.11,7,0.93,-2.70,-46,1
1642571938,2022-01-19 06:58,76.33,1005.21,1006.05,7,0.97,-2.73,-46,1
1642572238,2022-01-19 07:03,75.88,1005.15,1005.99,7,1.01,-2.77,-46,1
1642572538,2022-01-19 07:08,76.29,1005.14,1005.98,7,1.03,-2.67,-44,1
1642572838,2022-01-19 07:13,76.08,1005.10,1005.94,7,1.03,-2.71,-44,1
1642573138,2022-01-19 07:18,76.30,1004.97,1005.82,7,1.05,-2.65,-45,1
1642573438,2022-01-19 07:23,77.18,1004.84,1005.69,7,1.05,-2.50,-44,1
1642573738,2022-01-19 07:28,75.83,1004.77,1005.61,7,1.06,-2.73,-45,1
1642574038,2022-01-19 07:33,76.86,1004.65,1005.50,7,1.09,-2.51,-45,1
1642574338,2022-01-19 07:38,76.85,1004.63,1005.48,7,1.12,-2.49,-45,1
1642574638,2022-01-19 07:43,76.12,1004.62,1005.46,7,1.13,-2.61,-44,1
1642574939,2022-01-19 07:48,78.07,1004.54,1005.39,7,1.14,-2.26,-45,1
1642575239,2022-01-19 07:53,76.43,1004.54,1005.38,7,1.16,-2.52,-44,1
1642575539,2022-01-19 07:58,76.06,1004.41,1005.26,7,1.19,-2.56,-43,1
1642575839,2022-01-19 08:03,76.24,1004.36,1005.21,7,1.23,-2.49,-44,1
1642576139,2022-01-19 08:08,76.43,1004.28,1005.12,7,1.27,-2.42,-44,1
1642576439,2022-01-19 08:13,75.67,1004.30,1005.14,7,1.32,-2.50,-44,1
1642576739,2022-01-19 08:18,76.82,1004.21,1005.06,7,1.35,-2.27,-44,1
1642577039,2022-01-19 08:23,76.22,1004.15,1004.99,7,1.37,-2.36,-44,1
1642577339,2022-01-19 08:28,77.12,1004.03,1004.88,7,1.39,-2.18,-44,1
1642577639,2022-01-19 08:33,76.46,1004.02,1004.86,7,1.40,-2.28,-44,1
1642577939,2022-01-19 08:38,76.58,1003.92,1004.77,7,1.43,-2.23,-44,1
1642578239,2022-01-19 08:43,76.79,1003.92,1004.76,7,1.45,-2.18,-44,1
1642578539,2022-01-19 08:48,77.08,1003.88,1004.73,7,1.47,-2.11,-44,1
1642578839,2022-01-19 08:53,76.49,1003.84,1004.69,7,1.52,-2.16,-44,1
1642579139,2022-01-19 08:58,76.14,1003.71,1004.56,7,1.58,-2.17,-44,1
1642579439,2022-01-19 09:03,76.70,1003.78,1004.63,7,1.64,-2.01,-43,1
1642579740,2022-01-19 09:09,76.78,1003.77,1004.61,7,1.70,-1.94,-44,1
1642580040,2022-01-19 09:14,76.96,1003.67,1004.52,7,1.75,-1.86,-42,1
1642580340,2022-01-19 09:19,77.00,1003.67,1004.52,7,1.82,-1.78,-44,1
1642580640,2022-01-19 09:24,76.85,1003.65,1004.49,7,1.85,-1.78,-44,1
1642580940,2022-01-19 09:29,76.85,1003.60,1004.44,7,1.89,-1.74,-44,1
1642581240,2022-01-19 09:34,75.83,1003.57,1004.41,7,1.93,-1.88,-44,1
1642581540,2022-01-19 09:39,77.09,1003.52,1004.36,7,1.94,-1.65,-44,1
1642581840,2022-01-19 09:44,77.19,1003.40,1004.24,7,1.96,-1.61,-45,1
1642582140,2022-01-19 09:49,76.24,1003.28,1004.12,7,1.96,-1.78,-46,1
1642582440,2022-01-19 09:54,77.44,1003.20,1004.05,7,1.97,-1.56,-43,1
1642582740,2022-01-19 09:59,77.61,1003.14,1003.98,7,1.97,-1.53,-43,1
1642583040,2022-01-19 10:04,77.38,1003.29,1004.13,7,1.97,-1.57,-45,1
1642583340,2022-01-19 10:09,76.87,1003.30,1004.15,7,2.01,-1.62,-45,1
1642583640,2022-01-19 10:14,76.67,1003.25,1004.10,7,2.01,-1.66,-44,1
1642583940,2022-01-19 10:19,77.44,1003.25,1004.09,7,1.99,-1.54,-44,1
1642584240,2022-01-19 10:24,77.50,1003.22,1004.07,7,2.01,-1.51,-43,1
1642584540,2022-01-19 10:29,76.36,1003.24,1004.09,7,2.00,-1.72,-44,1
1642584841,2022-01-19 10:34,77.31,1003.24,1004.08,7,1.98,-1.57,-43,1
1642585141,2022-01-19 10:39,76.75,1003.16,1004.01,7,1.98,-1.67,-44,1
1642585441,2022-01-19 10:44,77.48,1003.05,1003.90,7,1.95,-1.57,-44,1
1642585741,2022-01-19 10:49,77.88,1002.90,1003.74,7,1.96,-1.49,-44,1
1642586041,2022-01-19 10:54,76.34,1002.77,1003.61,7,1.98,-1.74,-44,1
1642586341,2022-01-19 10:59,76.70,1002.66,1003.50,7,2.00,-1.66,-44,1
1642586641,2022-01-19 11:04,77.64,1002.63,1003.47,7,1.98,-1.51,-43,1
1642586941,2022-01-19 11:09,77.28,1002.63,1003.48,7,2.03,-1.53,-44,1
1642587241,2022-01-19 11:14,77.23,1002.49,1003.33,7,2.06,-1.51,-43,1
1642587541,2022-01-19 11:19,76.82,1002.44,1003.29,7,2.04,-1.60,-44,1
1642587841,2022-01-19 11:24,76.35,1002.40,1003.25,7,2.06,-1.66,-45,1
1642588141,2022-01-19 11:29,76.48,1002.39,1003.23,7,2.06,-1.64,-45,1
1642588441,2022-01-19 11:34,77.02,1002.30,1003.15,7,2.03,-1.57,-44,1
1642588741,2022-01-19 11:39,76.74,1002.15,1003.00,7,1.99,-1.66,-44,1
1642589041,2022-01-19 11:44,77.07,1002.09,1002.93,7,2.03,-1.57,-43,1
1642589342,2022-01-19 11:49,77.23,1002.10,1002.94,7,2.04,-1.53,-45,1
1642589642,2022-01-19 11:54,76.54,1001.96,1002.80,7,2.06,-1.63,-45,1
1642589942,2022-01-19 11:59,76.10,1001.87,1002.71,7,2.10,-1.67,-44,1
1642590242,2022-01-19 12:04,75.88,1001.86,1002.71,7,2.16,-1.65,-44,1
1642590542,2022-01-19 12:09,75.28,1001.89,1002.74,7,2.24,-1.68,-44,1
1642590842,2022-01-19 12:14,75.95,1001.88,1002.73,7,2.24,-1.56,-43,1
1642591142,2022-01-19 12:19,76.13,1001.64,1002.48,7,2.19,-1.58,-44,1
1642591442,2022-01-19 12:24,75.98,1001.61,1002.45,7,2.17,-1.62,-44,1
1642591742,2022-01-19 12:29,76.06,1001.49,1002.33,7,2.12,-1.66,-45,1
1642592042,2022-01-19 12:34,76.34,1001.34,1002.18,7,2.11,-1.62,-45,1
1642592342,2022-01-19 12:39,75.98,1001.22,1002.07,7,2.14,-1.65,-44,1
1642592642,2022-01-19 12:44,76.19,1001.09,1001.93,7,2.15,-1.60,-45,1
1642592942,2022-01-19 12:49,75.91,1000.99,1001.84,7,2.15,-1.66,-44,1
1642593242,2022-01-19 12:54,75.79,1000.89,1001.73,7,2.20,-1.63,-44,1
1642593542,2022-01-19 12:59,75.70,1000.84,1001.68,7,2.29,-1.56,-45,1
1642593843,2022-01-19 13:04,75.47,1000.72,1001.56,7,2.30,-1.59,-43,1
1642594143,2022-01-19 13:09,74.84,1000.60,1001.44,7,2.29,-1.71,-44,1
1642594443,2022-01-19 13:14,75.22,1000.40,1001.24,7,2.31,-1.62,-44,1
1642594743,2022-01-19 13:19,74.63,1000.39,1001.24,7,2.30,-1.74,-44,1
1642595043,2022-01-19 13:24,75.30,1000.35,1001.19,7,2.29,-1.63,-44,1
1642595343,2022-01-19 13:29,75.00,1000.26,1001.11,7,2.20,-1.77,-45,1
1642595643,2022-01-19 13:34,75.40,1000.16,1001.00,7,2.15,-1.75,-48,1
1642595943,2022-01-19 13:39,75.18,1000.12,1000.96,7,2.14,-1.80,-46,1
1642596243,2022-01-19 13:44,75.30,1000.02,1000.87,7,2.13,-1.78,-47,1
1642596543,2022-01-19 13:49,75.61,999.94,1000.78,7,2.13,-1.73,-44,1
1642596843,2022-01-19 13:54,75.71,999.91,1000.76,7,2.14,-1.70,-43,1
1642597143,2022-01-19 13:59,75.24,999.83,1000.67,7,2.16,-1.77,-45,1
1642597444,2022-01-19 14:04,75.02,999.74,1000.59,7,2.16,-1.80,-44,1
1642597744,2022-01-19 14:09,75.11,999.73,1000.57,7,2.21,-1.74,-43,1
1642598044,2022-01-19 14:14,74.84,999.75,1000.60,7,2.27,-1.73,-43,1
1642598344,2022-01-19 14:19,75.39,999.73,1000.57,7,2.26,-1.64,-44,1
1642598644,2022-01-19 14:24,75.93,999.60,1000.44,7,2.17,-1.63,-44,1
1642598944,2022-01-19 14:29,75.43,999.61,1000.45,7,2.11,-1.78,-44,1
1642599244,2022-01-19 14:34,75.21,999.46,1000.30,7,2.03,-1.90,-44,1
1642599544,2022-01-19 14:39,74.99,999.32,1000.16,7,2.06,-1.91,-45,1
1642599844,2022-01-19 14:44,75.11,999.19,1000.03,7,2.09,-1.86,-45,1
1642600144,2022-01-19 14:49,74.99,999.15,999.99,7,2.12,-1.85,-44,1
1642600444,2022-01-19 14:54,74.65,999.05,999.89,7,2.14,-1.89,-43,1
1642600744,2022-01-19 14:59,75.31,998.92,999.76,7,2.13,-1.78,-46,1
1642601044,2022-01-19 15:04,74.50,998.88,999.73,7,2.12,-1.94,-44,1
1642601344,2022-01-19 15:09,74.85,998.85,999.69,7,2.10,-1.89,-44,1
1642601644,2022-01-19 15:14,74.54,998.73,999.57,7,2.12,-1.93,-44,1
1642601944,2022-01-19 15:19,75.20,998.63,999.47,7,2.15,-1.78,-45,1
1642602245,2022-01-19 15:24,75.24,998.55,999.39,7,2.07,-1.85,-45,1
1642602545,2022-01-19 15:29,74.46,998.49,999.34,7,2.06,-2.00,-45,1
1642602845,2022-01-19 15:34,75.37,998.39,999.23,7,2.02,-1.88,-44,1
1642603145,2022-01-19 15:39,74.98,998.35,999.19,7,1.93,-2.04,-45,1
1642603445,2022-01-19 15:44,75.13,998.20,999.05,7,1.79,-2.14,-44,1
1642603745,2022-01-19 15:49,74.58,998.13,998.98,7,1.69,-2.34,-44,1
1642604045,2022-01-19 15:54,74.78,998.00,998.84,7,1.57,-2.42,-45,1
1642604345,2022-01-19 15:59,74.49,997.91,998.75,7,1.42,-2.62,-45,1
1642604645,2022-01-19 16:04,74.97,997.94,998.78,7,1.28,-2.67,-44,1
1642604945,2022-01-19 16:09,75.76,997.91,998.75,7,1.18,-2.62,-45,1
1642605245,2022-01-19 16:14,75.59,997.76,998.60,7,1.09,-2.74,-43,1
1642605545,2022-01-19 16:19,75.79,997.59,998.44,7,1.01,-2.78,-43,1
1642605845,2022-01-19 16:24,75.85,997.45,998.30,7,0.95,-2.83,-44,1
1642606145,2022-01-19 16:29,75.27,997.32,998.17,7,0.90,-2.98,-44,1
1642606445,2022-01-19 16:34,76.06,997.31,998.16,7,0.84,-2.90,-43,1
1642606746,2022-01-19 16:39,76.85,997.27,998.11,7,0.81,-2.79,-44,1
1642607046,2022-01-19 16:44,77.05,997.12,997.96,7,0.78,-2.78,-45,1
1642607346,2022-01-19 16:49,76.89,996.95,997.79,7,0.75,-2.84,-44,1
1642607646,2022-01-19 16:54,76.78,996.89,997.73,7,0.73,-2.88,-43,1
1642607946,2022-01-19 16:59,77.10,996.72,997.56,7,0.69,-2.86,-44,1
1642608246,2022-01-19 17:04,77.18,996.63,997.48,7,0.64,-2.90,-44,1
1642608546,2022-01-19 17:09,77.66,996.63,997.47,7,0.61,-2.84,-44,1
1642608846,2022-01-19 17:14,77.33,996.57,997.41,7,0.55,-2.96,-44,1
1642609146,2022-01-19 17:19,77.61,996.45,997.29,7,0.49,-2.97,-44,1
1642609446,2022-01-19 17:24,77.08,996.39,997.23,7,0.43,-3.12,-44,1
1642609746,2022-01-19 17:29,76.54,996.27,997.11,7,0.40,-3.24,-44,1
1642610046,2022-01-19 17:34,78.08,996.20,997.05,7,0.35,-3.02,-47,1
1642610346,2022-01-19 17:39,77.83,996.04,996.89,7,0.32,-3.10,-45,1
1642610646,2022-01-19 17:44,77.20,996.00,996.84,7,0.29,-3.23,-43,1
1642610946,2022-01-19 17:49,76.93,995.99,996.83,7,0.26,-3.31,-44,1
1642611246,2022-01-19 17:54,76.97,995.93,996.77,7,0.25,-3.31,-44,1
1642611547,2022-01-19 17:59,76.44,995.85,996.69,7,0.22,-3.43,-45,1
1642611847,2022-01-19 18:04,76.77,995.71,996.56,7,0.22,-3.38,-46,1
1642612147,2022-01-19 18:09,76.24,995.60,996.45,7,0.23,-3.46,-44,1
1642612447,2022-01-19 18:14,76.38,995.51,996.36,7,0.23,-3.43,-43,1
1642612747,2022-01-19 18:19,76.00,995.39,996.23,7,0.22,-3.51,-43,1
1642613047,2022-01-19 18:24,75.96,995.33,996.17,7,0.21,-3.53,-43,1
1642613347,2022-01-19 18:29,76.15,995.31,996.15,7,0.18,-3.52,-44,1
1642613647,2022-01-19 18:34,75.75,995.20,996.04,7,0.18,-3.59,-44,1
1642613947,2022-01-19 18:39,76.17,995.04,995.88,7,0.16,-3.54,-44,1
1642614247,2022-01-19 18:44,75.93,995.00,995.84,7,0.14,-3.60,-43,1
1642614547,2022-01-19 18:49,76.09,994.84,995.68,7,0.13,-3.58,-43,1
1642614847,2022-01-19 18:54,75.37,994.65,995.49,7,0.09,-3.75,-43,1
1642615147,2022-01-19 18:59,76.53,994.41,995.25,7,0.06,-3.57,-44,1
1642615447,2022-01-19 19:04,75.56,994.31,995.15,7,0.05,-3.75,-44,1
1642615747,2022-01-19 19:09,76.23,994.06,994.90,7,0.03,-3.66,-43,1
1642616047,2022-01-19 19:14,75.85,994.02,994.86,7,0.00,-3.75,-45,1
1642616348,2022-01-19 19:19,75.66,993.91,994.75,7,-0.03,-3.81,-45,1
1642616648,2022-01-19 19:24,75.98,993.92,994.76,7,-0.05,-3.78,-44,1
1642616948,2022-01-19 19:29,75.57,993.70,994.54,7,-0.07,-3.87,-43,1
1642617248,2022-01-19 19:34,75.49,993.52,994.37,7,-0.09,-3.90,-44,1
1642617548,2022-01-19 19:39,75.60,993.43,994.27,7,-0.11,-3.90,-45,1
1642617848,2022-01-19 19:44,75.09,993.29,994.14,7,-0.13,-4.01,-44,1
1642618148,2022-01-19 19:49,75.38,993.24,994.09,7,-0.15,-3.98,-43,1
1642618448,2022-01-19 19:54,75.56,993.03,993.88,7,-0.18,-3.98,-44,1
1642618748,2022-01-19 19:59,75.70,992.86,993.70,7,-0.19,-3.96,-44,1
1642619048,2022-01-19 20:04,75.53,992.78,993.63,7,-0.20,-4.00,-44,1
1642619348,2022-01-19 20:09,74.93,992.71,993.55,7,-0.22,-4.13,-45,1
1642619648,2022-01-19 20:14,74.91,992.65,993.49,7,-0.23,-4.14,-45,1
1642619948,2022-01-19 20:19,75.38,992.51,993.35,7,-0.25,-4.08,-46,1
1642620248,2022-01-19 20:24,74.93,992.43,993.27,7,-0.25,-4.16,-45,1
1642620548,2022-01-19 20:29,74.76,992.36,993.20,7,-0.25,-4.19,-44,1
1642620848,2022-01-19 20:34,74.56,992.33,993.17,7,-0.26,-4.23,-43,1
1642621149,2022-01-19 20:39,74.75,992.34,993.18,7,-0.27,-4.21,-44,1
1642621449,2022-01-19 20:44,74.51,992.28,993.12,7,-0.29,-4.27,-45,1
1642621749,2022-01-19 20:49,74.57,992.20,993.04,7,-0.31,-4.28,-44,1
1642622049,2022-01-19 20:54,74.35,992.19,993.03,7,-0.30,-4.31,-44,1
1642622349,2022-01-19 20:59,73.99,992.06,992.90,7,-0.34,-4.41,-45,1
1642622649,2022-01-19 21:04,74.47,991.96,992.80,7,-0.38,-4.36,-44,1
1642622949,2022-01-19 21:09,74.32,991.95,992.80,7,-0.41,-4.42,-44,1
1642623249,2022-01-19 21:14,74.35,991.91,992.75,7,-0.44,-4.44,-44,1
1642623549,2022-01-19 21:19,74.72,991.83,992.67,7,-0.48,-4.42,-44,1
1642623849,2022-01-19 21:24,74.64,991.66,992.51,7,-0.52,-4.47,-44,1
1642624149,2022-01-19 21:29,74.88,991.71,992.55,7,-0.56,-4.46,-44,1
1642624449,2022-01-19 21:34,74.37,991.63,992.47,7,-0.60,-4.60,-44,1
1642624749,2022-01-19 21:39,74.97,991.46,992.30,7,-0.64,-4.53,-45,1
1642625049,2022-01-19 21:44,74.38,991.29,992.13,7,-0.67,-4.66,-43,1
1642625349,2022-01-19 21:49,74.78,991.33,992.18,7,-0.67,-4.59,-45,1
1642625649,2022-01-19 21:54,74.12,991.19,992.03,7,-0.67,-4.71,-44,1
1642625950,2022-01-19 21:59,74.34,991.17,992.02,7,-0.66,-4.66,-44,1
1642626250,2022-01-19 22:04,74.11,991.04,991.89,7,-0.64,-4.68,-43,1
1642626550,2022-01-19 22:09,74.03,991.03,991.88,7,-0.63,-4.68,-44,1
1642626850,2022-01-19 22:14,74.42,990.95,991.80,7,-0.65,-4.63,-44,1
1642627150,2022-01-19 22:19,74.14,991.00,991.84,7,-0.67,-4.70,-44,1
1642627450,2022-01-19 22:24,74.33,990.96,991.80,7,-0.69,-4.69,-45,1
1642627750,2022-01-19 22:29,74.11,990.86,991.71,7,-0.71,-4.75,-44,1
1642628050,2022-01-19 22:34,74.54,990.87,991.71,7,-0.69,-4.65,-44,1
1642628350,2022-01-19 22:39,74.43,990.88,991.72,7,-0.61,-4.59,-45,1
1642628650,2022-01-19 22:44,74.15,990.81,991.65,7,-0.48,-4.52,-44,1
1642628950,2022-01-19 22:49,74.19,990.80,991.65,7,-0.37,-4.41,-44,1
1642629250,2022-01-19 22:54,74.17,990.73,991.57,7,-0.30,-4.34,-45,1
1642629550,2022-01-19 22:59,73.98,990.63,991.47,7,-0.23,-4.31,-44,1
1642629850,2022-01-19 23:04,74.10,990.52,991.36,7,-0.15,-4.21,-46,1
1642630150,2022-01-19 23:09,73.90,990.41,991.25,7,-0.06,-4.16,-46,1
1642630450,2022-01-19 23:14,73.78,990.29,991.13,7,-0.01,-4.13,-44,1
1642630751,2022-01-19 23:19,73.75,990.16,991.00,7,0.02,-4.11,-45,1
1642631051,2022-01-19 23:24,73.68,990.10,990.94,7,0.05,-4.09,-45,1
1642631351,2022-01-19 23:29,73.98,990.00,990.84,7,0.07,-4.02,-44,1
1642631651,2022-01-19 23:34,74.01,989.91,990.75,7,0.11,-3.97,-44,1
1642631951,2022-01-19 23:39,73.98,989.83,990.67,7,0.14,-3.95,-45,1
1642632251,2022-01-19 23:44,73.35,989.76,990.61,7,0.19,-4.01,-45,1
1642632551,2022-01-19 23:49,73.71,989.77,990.61,7,0.25,-3.89,-44,1
1642632851,2022-01-19 23:54,73.53,989.77,990.61,7,0.30,-3.88,-44,1
1642633151,2022-01-19 23:59,73.30,989.62,990.46,7,0.31,-3.91,-44,1