1642633451,2022-01-20 00:04,73.02,989.46,990.30,7,0.34,-3.93,-44,1
1642633751,2022-01-20 00:09,73.26,989.29,990.13,7,0.34,-3.89,-45,1
1642634051,2022-01-20 00:14,73.30,989.21,990.05,7,0.33,-3.89,-43,1
1642634351,2022-01-20 00:19,73.06,989.24,990.09,7,0.33,-3.93,-43,1
1642634651,2022-01-20 00:24,73.38,989.08,989.92,7,0.34,-3.86,-44,1
1642634951,2022-01-20 00:29,73.18,988.98,989.82,7,0.36,-3.88,-44,1
1642635251,2022-01-20 00:34,72.81,988.86,989.70,7,0.40,-3.91,-44,1
1642635551,2022-01-20 00:39,73.25,988.82,989.66,7,0.42,-3.81,-44,1
1642635852,2022-01-20 00:44,73.19,988.75,989.60,7,0.45,-3.79,-43,1
1642636152,2022-01-20 00:49,73.31,988.63,989.47,7,0.47,-3.75,-44,1
1642636452,2022-01-20 00:54,73.11,988.52,989.37,7,0.49,-3.77,-45,1
1642636752,2022-01-20 00:59,72.98,988.58,989.43,7,0.54,-3.74,-43,1
1642637052,2022-01-20 01:04,72.93,988.36,989.20,7,0.57,-3.72,-44,1
1642637352,2022-01-20 01:09,73.10,988.26,989.10,7,0.59,-3.67,-45,1
1642637652,2022-01-20 01:14,73.05,988.11,988.95,7,0.60,-3.67,-44,1
1642637952,2022-01-20 01:19,72.86,988.03,988.88,7,0.64,-3.67,-45,1
1642638252,2022-01-20 01:24,73.11,988.00,988.84,7,0.69,-3.57,-43,1
1642638552,2022-01-20 01:29,73.22,987.92,988.76,7,0.72,-3.53,-44,1
1642638852,2022-01-20 01:34,72.83,987.92,988.77,7,0.76,-3.56,-44,1
1642639152,2022-01-20 01:39,73.01,987.85,988.69,7,0.79,-3.50,-44,1
1642639452,2022-01-20 01:44,72.72,987.57,988.42,7,0.82,-3.52,-46,1
1642639752,2022-01-20 01:49,72.96,987.52,988.36,7,0.85,-3.45,-45,1
1642640052,2022-01-20 01:54,73.07,987.48,988.32,7,0.87,-3.41,-44,1
1642640352,2022-01-20 01:59,72.87,987.42,988.26,7,0.91,-3.41,-44,1
1642640653,2022-01-20 02:04,73.33,987.55,988.39,7,0.91,-3.32,-45,1
1642640953,2022-01-20 02:09,73.25,987.36,988.20,7,0.93,-3.32,-45,1
1642641253,2022-01-20 02:14,73.45,987.34,988.18,7,0.94,-3.27,-46,1
1642641553,2022-01-20 02:19,74.22,987.34,988.19,7,0.93,-3.14,-43,1
1642641853,2022-01-20 02:24,74.11,987.26,988.10,7,0.93,-3.16,-43,1
1642642153,2022-01-20 02:29,75.17,987.25,988.10,7,0.90,-3.00,-46,1
1642642453,2022-01-20 02:34,75.55,987.14,987.98,7,0.88,-2.95,-45,1
1642642753,2022-01-20 02:39,75.51,987.08,987.92,7,0.84,-3.00,-50,1
1642643053,2022-01-20 02:44,78.34,986.87,987.72,7,0.77,-2.57,-46,1
1642643353,2022-01-20 02:49,76.76,986.81,987.65,7,0.74,-2.87,-47,1
1642643653,2022-01-20 02:54,77.67,986.75,987.60,7,0.71,-2.74,-46,1
1642643953,2022-01-20 02:59,77.01,986.71,987.56,7,0.70,-2.87,-47,1
1642644253,2022-01-20 03:04,79.46,986.68,987.52,7,0.69,-2.46,-47,1
1642644553,2022-01-20 03:09,77.82,986.53,987.38,7,0.67,-2.76,-46,1
1642644853,2022-01-20 03:14,78.45,986.63,987.48,7,0.69,-2.63,-46,1
1642645153,2022-01-20 03:19,79.42,986.42,987.26,7,0.66,-2.49,-46,1
1642645454,2022-01-20 03:24,79.65,986.36,987.21,7,0.64,-2.47,-46,1
1642645754,2022-01-20 03:29,79.35,986.28,987.12,7,0.61,-2.55,-48,1
1642646054,2022-01-20 03:34,79.68,986.21,987.05,7,0.58,-2.53,-47,1
1642646354,2022-01-20 03:39,80.02,986.08,986.92,7,0.54,-2.51,-48,1
1642646654,2022-01-20 03:44,79.80,986.00,986.84,7,0.51,-2.57,-47,1
1642646954,2022-01-20 03:49,81.92,986.12,986.96,7,0.51,-2.22,-46,1
1642647254,2022-01-20 03:54,81.16,985.95,986.80,7,0.51,-2.35,-46,1
1642647554,2022-01-20 03:59,81.35,985.81,986.65,7,0.52,-2.30,-47,1
1642647854,2022-01-20 04:04,81.59,985.58,986.42,7,0.56,-2.23,-45,1
1642648154,2022-01-20 04:09,80.21,985.60,986.44,7,0.60,-2.42,-45,1
1642648454,2022-01-20 04:14,80.76,985.42,986.27,7,0.67,-2.26,-45,1
1642648754,2022-01-20 04:19,80.28,985.57,986.42,7,0.74,-2.27,-46,1
1642649054,2022-01-20 04:24,81.74,985.45,986.29,7,0.80,-1.97,-46,1
1642649354,2022-01-20 04:29,80.02,985.46,986.31,7,0.86,-2.20,-46,1
1642649654,2022-01-20 04:34,79.64,985.26,986.10,7,0.91,-2.21,-46,1
1642649954,2022-01-20 04:39,80.53,985.25,986.10,7,0.96,-2.01,-46,1
1642650255,2022-01-20 04:44,81.03,985.33,986.18,7,0.97,-1.92,-45,1
1642650555,2022-01-20 04:49,81.38,985.40,986.25,7,1.00,-1.83,-46,1
1642650855,2022-01-20 04:54,80.89,985.40,986.24,7,1.00,-1.91,-45,1
1642651155,2022-01-20 04:59,80.56,985.42,986.27,7,1.01,-1.96,-46,1
1642651455,2022-01-20 05:04,80.82,985.27,986.12,7,1.03,-1.90,-45,1
1642651755,2022-01-20 05:09,79.82,985.20,986.05,7,1.04,-2.05,-45,1
1642652055,2022-01-20 05:14,79.56,985.16,986.00,7,1.03,-2.11,-46,1
1642652355,2022-01-20 05:19,79.38,985.03,985.87,7,1.04,-2.13,-48,1
1642652655,2022-01-20 05:24,79.62,985.08,985.92,7,1.05,-2.08,-46,1
1642652955,2022-01-20 05:29,80.45,985.07,985.92,7,1.05,-1.94,-45,1
1642653255,2022-01-20 05:34,80.74,985.10,985.94,7,1.06,-1.88,-45,1
1642653555,2022-01-20 05:39,79.88,985.04,985.88,7,1.10,-1.98,-45,1
1642653855,2022-01-20 05:44,81.01,985.12,985.96,7,1.14,-1.75,-48,1
1642654155,2022-01-20 05:49,80.70,985.17,986.01,7,1.18,-1.77,-48,1
1642654455,2022-01-20 05:54,81.27,985.24,986.08,7,1.23,-1.62,-48,1
1642654755,2022-01-20 05:59,80.48,985.17,986.02,7,1.29,-1.70,-47,1
1642655056,2022-01-20 06:04,79.80,985.10,985.94,7,1.36,-1.75,-46,1
1642655356,2022-01-20 06:09,80.74,985.24,986.09,7,1.38,-1.57,-44,1
1642655656,2022-01-20 06:14,79.86,985.25,986.09,7,1.40,-1.70,-47,1
1642655956,2022-01-20 06:19,79.71,985.18,986.02,7,1.43,-1.69,-47,1
1642656256,2022-01-20 06:24,79.52,985.10,985.95,7,1.45,-1.70,-47,1
1642656556,2022-01-20 06:29,78.67,985.08,985.93,7,1.48,-1.82,-45,1
1642656856,2022-01-20 06:34,78.91,985.04,985.88,7,1.48,-1.78,-46,1
1642657156,2022-01-20 06:39,78.94,985.00,985.84,7,1.50,-1.76,-45,1
1642657456,2022-01-20 06:44,78.78,984.81,985.65,7,1.49,-1.79,-46,1
1642657756,2022-01-20 06:49,78.00,984.73,985.57,7,1.48,-1.94,-46,1
1642658056,2022-01-20 06:54,77.50,984.83,985.67,7,1.45,-2.05,-47,1
1642658356,2022-01-20 06:59,77.11,985.02,985.86,7,1.39,-2.18,-46,1
1642658656,2022-01-20 07:04,76.46,985.02,985.86,7,1.36,-2.32,-44,1
1642658956,2022-01-20 07:09,74.81,985.17,986.01,7,1.29,-2.69,-44,1
1642659256,2022-01-20 07:14,73.82,985.11,985.95,7,1.23,-2.92,-46,1
1642659557,2022-01-20 07:19,73.64,985.06,985.90,7,1.11,-3.07,-46,1
1642659857,2022-01-20 07:24,73.50,985.03,985.88,7,0.99,-3.21,-46,1
1642660157,2022-01-20 07:29,73.47,985.05,985.89,7,0.93,-3.28,-47,1
1642660457,2022-01-20 07:34,73.30,984.96,985.80,7,0.88,-3.36,-45,1
1642660757,2022-01-20 07:39,72.83,984.94,985.79,7,0.80,-3.52,-46,1
1642661057,2022-01-20 07:44,72.85,985.10,985.94,7,0.69,-3.62,-46,1
1642661357,2022-01-20 07:49,73.25,985.06,985.90,7,0.60,-3.64,-46,1
1642661657,2022-01-20 07:54,72.75,985.00,985.84,7,0.53,-3.80,-46,1
1642661957,2022-01-20 07:59,72.59,985.00,985.84,7,0.49,-3.86,-47,1
1642662257,2022-01-20 08:04,72.62,985.03,985.87,7,0.47,-3.88,-46,1
1642662557,2022-01-20 08:09,72.90,985.06,985.90,7,0.44,-3.86,-46,1
1642662857,2022-01-20 08:14,72.88,985.04,985.88,7,0.44,-3.86,-44,1
1642663157,2022-01-20 08:19,73.00,985.15,986.00,7,0.46,-3.82,-45,1
1642663457,2022-01-20 08:24,73.25,985.19,986.04,7,0.50,-3.73,-44,1
1642663757,2022-01-20 08:29,73.33,985.13,985.98,7,0.60,-3.62,-43,1
1642664058,2022-01-20 08:34,73.26,985.09,985.93,7,0.71,-3.53,-45,1
1642664358,2022-01-20 08:39,73.00,985.01,985.86,7,0.75,-3.54,-46,1
1642664658,2022-01-20 08:44,72.87,985.11,985.96,7,0.82,-3.49,-44,1
1642664958,2022-01-20 08:49,72.82,985.12,985.97,7,0.96,-3.37,-44,1
1642665258,2022-01-20 08:54,72.61,985.00,985.85,7,1.11,-3.26,-45,1
1642665558,2022-01-20 08:59,72.45,984.87,985.72,7,1.22,-3.18,-45,1
1642665858,2022-01-20 09:04,72.29,984.76,985.60,7,1.32,-3.12,-46,1
1642666158,2022-01-20 09:09,72.38,984.71,985.55,7,1.37,-3.05,-44,1
1642666458,2022-01-20 09:14,71.91,984.68,985.52,7,1.41,-3.10,-43,1
1642666758,2022-01-20 09:19,71.63,984.68,985.52,7,1.44,-3.13,-44,1
1642667058,2022-01-20 09:24,71.65,984.61,985.46,7,1.46,-3.10,-45,1
1642667358,2022-01-20 09:29,71.73,984.52,985.37,7,1.49,-3.06,-44,1
1642667658,2022-01-20 09:34,73.51,985.29,986.13,7,1.43,-2.79,-44,1
1642667958,2022-01-20 09:39,75.13,985.53,986.37,7,0.68,-3.22,-44,1
1642668258,2022-01-20 09:44,77.22,985.55,986.39,7,-0.28,-3.78,-44,1
1642668559,2022-01-20 09:49,79.92,985.49,986.34,7,-0.96,-3.99,-44,1
1642668859,2022-01-20 09:54,79.27,985.28,986.12,7,-1.24,-4.37,-43,1
1642669159,2022-01-20 09:59,78.39,985.31,986.15,7,-1.29,-4.57,-44,1
1642669459,2022-01-20 10:04,78.34,985.12,985.96,7,-1.29,-4.58,-43,1
1642669759,2022-01-20 10:09,78.10,985.16,986.01,7,-1.23,-4.56,-42,1
1642670059,2022-01-20 10:14,78.01,985.04,985.88,7,-1.08,-4.43,-43,1
1642670359,2022-01-20 10:19,77.71,985.05,985.89,7,-0.93,-4.33,-43,1
1642670659,2022-01-20 10:24,77.07,985.01,985.85,7,-0.92,-4.43,-43,1
1642670959,2022-01-20 10:29,76.46,985.02,985.86,7,-0.96,-4.58,-43,1
1642671259,2022-01-20 10:34,75.89,984.92,985.76,7,-0.97,-4.69,-43,1
1642671559,2022-01-20 10:39,75.72,984.94,985.78,7,-0.97,-4.72,-43,1
1642671859,2022-01-20 10:44,75.34,984.80,985.65,7,-0.93,-4.74,-43,1
1642672159,2022-01-20 10:49,74.37,984.93,985.77,7,-0.85,-4.84,-45,1
1642672459,2022-01-20 10:54,74.13,984.70,985.54,7,-0.78,-4.81,-45,1
1642672759,2022-01-20 10:59,73.35,984.80,985.64,7,-0.77,-4.94,-46,1
1642673059,2022-01-20 11:04,73.57,984.78,985.63,7,-0.75,-4.88,-45,1
1642673360,2022-01-20 11:09,73.38,984.73,985.57,7,-0.75,-4.92,-48,1
1642673660,2022-01-20 11:14,73.20,984.73,985.58,7,-0.77,-4.97,-45,1
1642673960,2022-01-20 11:19,72.31,984.76,985.60,7,-0.79,-5.15,-48,1
1642674260,2022-01-20 11:24,72.11,984.68,985.52,7,-0.91,-5.30,-45,1
1642674560,2022-01-20 11:29,71.84,984.74,985.59,7,-0.99,-5.43,-45,1
1642674860,2022-01-20 11:34,71.88,984.72,985.56,7,-0.85,-5.29,-47,1
1642675160,2022-01-20 11:39,71.22,984.74,985.58,7,-0.56,-5.13,-47,1
1642675460,2022-01-20 11:44,69.84,984.65,985.50,7,-0.38,-5.21,-46,1
1642675760,2022-01-20 11:49,69.41,984.63,985.47,7,-0.24,-5.16,-44,1
1642676060,2022-01-20 11:54,69.62,984.64,985.48,7,-0.15,-5.03,-46,1
1642676360,2022-01-20 11:59,68.59,984.70,985.54,7,-0.06,-5.14,-44,1
1642676660,2022-01-20 12:04,69.24,984.69,985.53,7,-0.01,-4.97,-46,1
1642676960,2022-01-20 12:09,69.01,984.69,985.54,7,0.05,-4.96,-45,1
1642677260,2022-01-20 12:14,69.05,984.77,985.61,7,0.03,-4.97,-45,1
1642677560,2022-01-20 12:19,68.59,984.88,985.72,7,-0.04,-5.12,-46,1
1642677860,2022-01-20 12:24,68.96,984.83,985.67,7,-0.04,-5.05,-44,1
1642678161,2022-01-20 12:29,67.94,984.85,985.69,7,-0.01,-5.22,-46,1
1642678461,2022-01-20 12:34,68.00,984.89,985.73,7,-0.02,-5.22,-46,1
1642678761,2022-01-20 12:39,68.43,984.93,985.77,7,-0.02,-5.14,-45,1
1642679061,2022-01-20 12:44,68.50,984.91,985.75,7,0.03,-5.08,-45,1
1642679361,2022-01-20 12:49,68.47,984.98,985.83,7,0.20,-4.92,-45,1
1642679661,2022-01-20 12:54,67.64,984.84,985.69,7,0.22,-5.06,-46,1
1642679961,2022-01-20 12:59,68.68,984.95,985.79,7,0.06,-5.01,-45,1
1642680261,2022-01-20 13:04,68.43,985.15,985.99,7,-0.02,-5.14,-45,1
1642680561,2022-01-20 13:09,68.25,985.22,986.07,7,-0.15,-5.30,-46,1
1642680861,2022-01-20 13:14,68.54,985.15,985.99,7,-0.25,-5.34,-46,1
1642681161,2022-01-20 13:19,68.88,985.28,986.12,7,-0.31,-5.33,-46,1
1642681461,2022-01-20 13:24,68.00,985.36,986.21,7,-0.32,-5.51,-46,1
1642681761,2022-01-20 13:29,68.21,985.23,986.08,7,-0.30,-5.45,-45,1
1642682061,2022-01-20 13:34,66.92,985.20,986.04,7,0.04,-5.37,-45,1
1642682361,2022-01-20 13:39,65.39,985.19,986.03,7,0.41,-5.33,-44,1
1642682661,2022-01-20 13:44,63.77,984.98,985.82,7,0.49,-5.58,-45,1
1642682962,2022-01-20 13:49,62.32,985.00,985.85,7,0.42,-5.95,-47,1
1642683262,2022-01-20 13:54,63.46,985.18,986.02,7,0.26,-5.86,-48,1
1642683562,2022-01-20 13:59,62.72,985.18,986.02,7,0.12,-6.15,-48,1
1642683862,2022-01-20 14:04,64.04,985.22,986.06,7,0.02,-5.97,-47,1
1642684162,2022-01-20 14:09,64.66,985.33,986.18,7,-0.14,-6.00,-46,1
1642684462,2022-01-20 14:14,66.48,985.41,986.25,7,-0.37,-5.85,-46,1
1642684762,2022-01-20 14:19,67.70,985.35,986.20,7,-0.60,-5.83,-44,1
1642685062,2022-01-20 14:24,68.83,985.42,986.26,7,-0.65,-5.66,-46,1
1642685362,2022-01-20 14:29,69.09,985.52,986.36,7,-0.71,-5.67,-46,1
1642685662,2022-01-20 14:34,69.09,985.63,986.47,7,-0.80,-5.76,-45,1
1642685962,2022-01-20 14:39,69.88,985.68,986.52,7,-0.91,-5.72,-46,1
1642686262,2022-01-20 14:44,69.58,985.58,986.42,7,-0.96,-5.82,-44,1
1642686562,2022-01-20 14:49,70.15,985.59,986.43,7,-1.03,-5.78,-47,1
1642686862,2022-01-20 14:54,70.47,985.57,986.41,7,-1.10,-5.79,-48,1
1642687162,2022-01-20 14:59,70.68,985.54,986.38,7,-1.10,-5.75,-45,1
1642687462,2022-01-20 15:04,71.05,985.44,986.28,7,-1.07,-5.65,-45,1
1642687762,2022-01-20 15:09,71.41,985.45,986.29,7,-1.08,-5.59,-46,1
1642688063,2022-01-20 15:14,72.50,985.59,986.43,7,-1.11,-5.42,-45,1
1642688363,2022-01-20 15:19,72.90,985.55,986.39,7,-1.13,-5.37,-46,1
1642688663,2022-01-20 15:24,73.56,985.72,986.56,7,-1.21,-5.33,-46,1
1642688963,2022-01-20 15:29,76.93,985.64,986.49,7,-1.29,-4.82,-44,1
1642689263,2022-01-20 15:34,76.96,985.65,986.49,7,-1.45,-4.97,-46,1
1642689563,2022-01-20 15:39,76.63,985.81,986.65,7,-1.61,-5.18,-44,1
1642689863,2022-01-20 15:44,77.01,985.78,986.63,7,-1.67,-5.17,-45,1
1642690163,2022-01-20 15:49,76.93,985.72,986.56,7,-1.76,-5.27,-46,1
1642690463,2022-01-20 15:54,77.32,985.86,986.71,7,-1.86,-5.30,-45,1
1642690763,2022-01-20 15:59,77.25,985.86,986.71,7,-1.92,-5.37,-45,1
1642691063,2022-01-20 16:04,76.52,986.03,986.87,7,-1.95,-5.53,-46,1
1642691363,2022-01-20 16:09,77.64,986.03,986.87,7,-1.88,-5.27,-47,1
1642691663,2022-01-20 16:14,76.17,986.22,987.06,7,-1.72,-5.37,-44,1
1642691963,2022-01-20 16:19,77.63,986.17,987.01,7,-1.66,-5.06,-45,1
1642692263,2022-01-20 16:24,77.56,986.25,987.09,7,-1.68,-5.09,-45,1
1642692564,2022-01-20 16:29,77.72,986.06,986.90,7,-1.77,-5.15,-46,1
1642692864,2022-01-20 16:34,78.09,986.23,987.07,7,-1.82,-5.13,-46,1
1642693164,2022-01-20 16:39,76.37,986.31,987.15,7,-1.87,-5.48,-46,1
1642693464,2022-01-20 16:44,76.77,986.33,987.17,7,-1.91,-5.45,-46,1
1642693764,2022-01-20 16:49,77.16,986.43,987.28,7,-1.82,-5.29,-44,1
1642694064,2022-01-20 16:54,76.84,986.28,987.12,7,-1.72,-5.25,-47,1
1642694364,2022-01-20 16:59,75.91,986.24,987.09,7,-1.65,-5.34,-43,1
1642694664,2022-01-20 17:04,75.35,986.35,987.19,7,-1.56,-5.35,-45,1
1642694964,2022-01-20 17:09,75.07,986.36,987.21,7,-1.49,-5.33,-45,1
1642695264,2022-01-20 17:14,74.67,986.49,987.33,7,-1.44,-5.35,-47,1
1642695564,2022-01-20 17:19,74.48,986.50,987.34,7,-1.36,-5.31,-44,1
1642695864,2022-01-20 17:24,74.16,986.66,987.51,7,-1.28,-5.29,-46,1
1642696164,2022-01-20 17:29,73.54,986.60,987.44,7,-1.20,-5.32,-44,1
1642696464,2022-01-20 17:34,73.51,986.67,987.52,7,-1.13,-5.26,-45,1
1642696764,2022-01-20 17:39,73.36,986.61,987.45,7,-1.13,-5.29,-47,1
1642697064,2022-01-20 17:44,74.22,986.77,987.62,7,-1.10,-5.11,-44,1
1642697364,2022-01-20 17:49,74.57,986.86,987.70,7,-1.13,-5.07,-45,1
1642697665,2022-01-20 17:54,74.79,986.80,987.64,7,-1.18,-5.08,-44,1
1642697965,2022-01-20 17:59,75.11,986.84,987.68,7,-1.17,-5.02,-45,1
1642698265,2022-01-20 18:04,75.78,987.07,987.92,7,-1.20,-4.93,-47,1
1642698565,2022-01-20 18:09,78.59,987.09,987.93,7,-1.27,-4.51,-45,1
1642698865,2022-01-20 18:14,78.66,987.37,988.21,7,-1.34,-4.57,-45,1
1642699165,2022-01-20 18:19,77.98,987.30,988.14,7,-1.36,-4.71,-45,1
1642699465,2022-01-20 18:24,77.04,987.26,988.10,7,-1.46,-4.96,-47,1
1642699765,2022-01-20 18:29,75.64,987.38,988.22,7,-1.49,-5.23,-46,1
1642700065,2022-01-20 18:34,74.82,987.41,988.25,7,-1.48,-5.37,-45,1
1642700365,2022-01-20 18:39,74.25,987.34,988.18,7,-1.39,-5.38,-47,1
1642700665,2022-01-20 18:44,73.06,987.48,988.32,7,-1.28,-5.49,-46,1
1642700965,2022-01-20 18:49,71.98,987.52,988.36,7,-1.18,-5.59,-46,1
1642701265,2022-01-20 18:54,71.15,987.63,988.48,7,-1.15,-5.71,-53,1
1642701565,2022-01-20 18:59,71.12,987.72,988.57,7,-1.17,-5.73,-46,1
1642701865,2022-01-20 19:04,70.75,987.83,988.68,7,-1.21,-5.84,-45,1
1642702165,2022-01-20 19:09,70.85,987.86,988.70,7,-1.23,-5.84,-46,1
1642702466,2022-01-20 19:14,70.66,987.93,988.77,7,-1.25,-5.90,-46,1
1642702766,2022-01-20 19:19,70.86,988.16,989.00,7,-1.24,-5.85,-49,1
1642703066,2022-01-20 19:24,71.14,988.19,989.03,7,-1.28,-5.84,-46,1
1642703366,2022-01-20 19:29,70.85,988.19,989.04,7,-1.34,-5.95,-46,1
1642703666,2022-01-20 19:34,70.95,988.14,988.98,7,-1.39,-5.98,-45,1
1642703966,2022-01-20 19:39,70.64,988.37,989.22,7,-1.43,-6.07,-46,1
1642704266,2022-01-20 19:44,70.79,988.37,989.21,7,-1.47,-6.09,-48,1
1642704566,2022-01-20 19:49,71.01,988.43,989.28,7,-1.50,-6.07,-47,1
1642704866,2022-01-20 19:54,70.95,988.41,989.25,7,-1.50,-6.09,-46,1
1642705166,2022-01-20 19:59,70.74,988.44,989.28,7,-1.50,-6.12,-45,1
1642705466,2022-01-20 20:04,70.80,988.38,989.23,7,-1.53,-6.14,-47,1
1642705766,2022-01-20 20:09,70.85,988.54,989.38,7,-1.51,-6.11,-46,1
1642706066,2022-01-20 20:14,71.16,988.57,989.42,7,-1.44,-5.99,-46,1
1642706366,2022-01-20 20:19,71.07,988.61,989.45,7,-1.43,-6.00,-45,1
1642706666,2022-01-20 20:24,71.15,988.62,989.46,7,-1.44,-5.99,-44,1
1642706966,2022-01-20 20:29,71.41,988.76,989.60,7,-1.51,-6.01,-45,1
1642707266,2022-01-20 20:34,71.88,988.87,989.72,7,-1.63,-6.04,-45,1
1642707567,2022-01-20 20:39,72.24,988.88,989.72,7,-1.75,-6.09,-45,1
1642707867,2022-01-20 20:44,72.31,988.97,989.81,7,-1.85,-6.17,-44,1
1642708167,2022-01-20 20:49,72.40,988.97,989.81,7,-1.95,-6.25,-43,1
1642708467,2022-01-20 20:54,73.13,989.12,989.97,7,-2.06,-6.23,-45,1
1642708767,2022-01-20 20:59,73.47,989.06,989.90,7,-2.14,-6.25,-46,1
1642709067,2022-01-20 21:04,73.60,989.12,989.97,7,-2.21,-6.29,-44,1
1642709367,2022-01-20 21:09,73.68,989.15,989.99,7,-2.29,-6.35,-45,1
1642709667,2022-01-20 21:14,74.42,989.23,990.07,7,-2.35,-6.28,-45,1
1642709967,2022-01-20 21:19,73.80,989.28,990.12,7,-2.39,-6.43,-45,1
1642710267,2022-01-20 21:24,73.87,989.36,990.20,7,-2.42,-6.44,-47,1
1642710567,2022-01-20 21:29,74.29,989.40,990.24,7,-2.45,-6.40,-45,1
1642710867,2022-01-20 21:34,74.33,989.39,990.23,7,-2.47,-6.41,-46,1
1642711167,2022-01-20 21:39,74.29,989.42,990.26,7,-2.50,-6.45,-46,1
1642711467,2022-01-20 21:44,74.55,989.54,990.39,7,-2.53,-6.43,-45,1
1642711767,2022-01-20 21:49,74.65,989.60,990.45,7,-2.58,-6.46,-46,1
1642712067,2022-01-20 21:54,74.79,989.62,990.46,7,-2.61,-6.47,-46,1
1642712368,2022-01-20 21:59,74.48,989.73,990.57,7,-2.65,-6.56,-44,1
1642712668,2022-01-20 22:04,74.85,989.78,990.62,7,-2.70,-6.54,-46,1
1642712968,2022-01-20 22:09,75.36,989.77,990.62,7,-2.75,-6.51,-46,1
1642713268,2022-01-20 22:14,74.12,989.80,990.64,7,-2.77,-6.74,-44,1
1642713568,2022-01-20 22:19,74.95,989.84,990.69,7,-2.82,-6.64,-46,1
1642713868,2022-01-20 22:24,74.46,989.91,990.75,7,-2.86,-6.77,-45,1
1642714168,2022-01-20 22:29,74.36,989.90,990.75,7,-2.90,-6.82,-45,1
1642714468,2022-01-20 22:34,75.07,990.02,990.87,7,-2.96,-6.76,-46,1
1642714768,2022-01-20 22:39,74.67,990.01,990.86,7,-3.00,-6.87,-45,1
1642715068,2022-01-20 22:44,74.40,990.12,990.97,7,-3.04,-6.95,-45,1
1642715368,2022-01-20 22:49,75.19,990.09,990.93,7,-3.07,-6.84,-45,1
1642715668,2022-01-20 22:54,75.12,990.12,990.96,7,-3.11,-6.90,-44,1
1642715968,2022-01-20 22:59,75.26,990.13,990.97,7,-3.13,-6.89,-45,1
1642716268,2022-01-20 23:04,74.96,990.12,990.97,7,-3.17,-6.98,-44,1
1642716568,2022-01-20 23:09,75.84,990.22,991.06,7,-3.23,-6.89,-44,1
1642716869,2022-01-20 23:14,74.82,990.30,991.14,7,-3.26,-7.09,-45,1
1642717169,2022-01-20 23:19,75.58,990.40,991.24,7,-3.31,-7.01,-45,1
1642717469,2022-01-20 23:24,75.15,990.36,991.20,7,-3.34,-7.11,-46,1
1642717769,2022-01-20 23:29,75.35,990.47,991.32,7,-3.36,-7.10,-46,1
1642718069,2022-01-20 23:34,75.41,990.51,991.35,7,-3.40,-7.13,-45,1
1642718369,2022-01-20 23:39,75.44,990.65,991.49,7,-3.43,-7.15,-45,1
1642718669,2022-01-20 23:44,75.69,990.61,991.46,7,-3.45,-7.13,-45,1
1642718969,2022-01-20 23:49,75.38,990.61,991.45,7,-3.46,-7.19,-45,1
1642719269,2022-01-20 23:54,76.11,990.57,991.41,7,-3.49,-7.09,-45,1
1642719569,2022-01-20 23:59,75.78,990.72,991.56,7,-3.51,-7.17,-45,1