1642719869,2022-01-21 00:04,75.57,990.87,991.72,7,-3.55,-7.24,-44,1
1642720169,2022-01-21 00:09,75.47,990.90,991.74,7,-3.58,-7.29,-45,1
1642720469,2022-01-21 00:14,75.60,990.97,991.81,7,-3.60,-7.29,-44,1
1642720769,2022-01-21 00:19,75.71,991.11,991.95,7,-3.61,-7.28,-45,1
1642721069,2022-01-21 00:24,75.88,991.12,991.96,7,-3.62,-7.26,-45,1
1642721369,2022-01-21 00:29,75.92,991.17,992.01,7,-3.65,-7.28,-45,1
1642721670,2022-01-21 00:34,75.47,991.26,992.10,7,-3.66,-7.37,-45,1
1642721970,2022-01-21 00:39,76.57,991.27,992.12,7,-3.69,-7.21,-45,1
1642722270,2022-01-21 00:44,76.08,991.23,992.08,7,-3.70,-7.30,-45,1
1642722570,2022-01-21 00:49,75.72,991.21,992.06,7,-3.72,-7.38,-45,1
1642722870,2022-01-21 00:54,75.53,991.26,992.10,7,-3.74,-7.43,-48,1
1642723170,2022-01-21 00:59,75.74,991.34,992.19,7,-3.76,-7.42,-43,1
1642723470,2022-01-21 01:04,75.83,991.40,992.24,7,-3.77,-7.41,-47,1
1642723770,2022-01-21 01:09,75.42,991.47,992.31,7,-3.77,-7.48,-45,1
1642724070,2022-01-21 01:14,75.15,991.45,992.29,7,-3.77,-7.53,-44,1
1642724370,2022-01-21 01:19,75.76,991.49,992.33,7,-3.78,-7.43,-44,1
1642724670,2022-01-21 01:24,75.54,991.48,992.32,7,-3.76,-7.45,-45,1
1642724970,2022-01-21 01:29,75.07,991.49,992.33,7,-3.75,-7.52,-45,1
1642725270,2022-01-21 01:34,75.18,991.62,992.46,7,-3.74,-7.50,-45,1
1642725570,2022-01-21 01:39,74.85,991.51,992.35,7,-3.75,-7.56,-44,1
1642725870,2022-01-21 01:44,74.28,991.68,992.52,7,-3.76,-7.67,-44,1
1642726170,2022-01-21 01:49,74.58,991.75,992.59,7,-3.75,-7.61,-44,1
1642726471,2022-01-21 01:54,74.47,991.82,992.66,7,-3.73,-7.61,-44,1
1642726771,2022-01-21 01:59,74.28,991.86,992.70,7,-3.63,-7.55,-44,1
1642727071,2022-01-21 02:04,74.24,991.92,992.76,7,-3.49,-7.42,-44,1
1642727371,2022-01-21 02:09,74.02,991.90,992.74,7,-3.36,-7.33,-44,1
1642727671,2022-01-21 02:14,73.87,991.97,992.81,7,-3.27,-7.27,-45,1
1642727971,2022-01-21 02:19,73.58,992.03,992.87,7,-3.24,-7.29,-45,1
1642728271,2022-01-21 02:24,73.51,991.99,992.83,7,-3.23,-7.29,-45,1
1642728571,2022-01-21 02:29,73.63,992.09,992.93,7,-3.21,-7.25,-44,1
1642728871,2022-01-21 02:34,73.57,992.10,992.95,7,-3.19,-7.24,-45,1
1642729171,2022-01-21 02:39,73.19,992.11,992.95,7,-3.16,-7.28,-45,1
1642729471,2022-01-21 02:44,73.15,992.17,993.02,7,-3.12,-7.25,-45,1
1642729771,2022-01-21 02:49,72.73,992.14,992.98,7,-3.09,-7.30,-45,1
1642730071,2022-01-21 02:54,72.41,992.11,992.95,7,-3.04,-7.30,-46,1
1642730371,2022-01-21 02:59,72.25,991.97,992.81,7,-3.05,-7.34,-44,1
1642730671,2022-01-21 03:04,72.12,991.98,992.83,7,-3.09,-7.40,-45,1
1642730971,2022-01-21 03:09,71.82,992.12,992.96,7,-3.08,-7.45,-44,1
1642731272,2022-01-21 03:14,72.02,992.11,992.96,7,-3.07,-7.40,-46,1
1642731572,2022-01-21 03:19,71.86,992.11,992.96,7,-3.03,-7.39,-49,1
1642731872,2022-01-21 03:24,71.98,992.20,993.04,7,-3.01,-7.35,-47,1
1642732172,2022-01-21 03:29,71.52,992.14,992.99,7,-3.05,-7.47,-46,1
1642732472,2022-01-21 03:34,72.03,992.08,992.93,7,-3.14,-7.47,-47,1
1642732772,2022-01-21 03:39,72.03,992.11,992.95,7,-3.26,-7.58,-44,1
1642733072,2022-01-21 03:44,72.20,992.02,992.87,7,-3.39,-7.68,-43,1
1642733372,2022-01-21 03:49,72.37,992.04,992.88,7,-3.43,-7.69,-45,1
1642733672,2022-01-21 03:54,72.36,992.05,992.89,7,-3.42,-7.68,-45,1
1642733972,2022-01-21 03:59,72.39,992.12,992.96,7,-3.39,-7.65,-43,1
1642734272,2022-01-21 04:04,72.39,992.12,992.97,7,-3.37,-7.63,-44,1
1642734572,2022-01-21 04:09,72.25,992.08,992.93,7,-3.36,-7.64,-45,1
1642734872,2022-01-21 04:14,72.12,992.09,992.94,7,-3.35,-7.66,-44,1
1642735172,2022-01-21 04:19,72.21,992.22,993.07,7,-3.32,-7.61,-44,1
1642735472,2022-01-21 04:24,71.99,992.23,993.07,7,-3.28,-7.61,-45,1
1642735772,2022-01-21 04:29,71.68,992.21,993.05,7,-3.27,-7.66,-45,1
1642736073,2022-01-21 04:34,71.75,992.19,993.04,7,-3.24,-7.62,-45,1
1642736373,2022-01-21 04:39,71.57,992.31,993.15,7,-3.21,-7.62,-44,1
1642736673,2022-01-21 04:44,71.37,992.28,993.12,7,-3.21,-7.66,-45,1
1642736973,2022-01-21 04:49,71.47,992.30,993.15,7,-3.23,-7.66,-44,1
1642737273,2022-01-21 04:54,71.70,992.33,993.17,7,-3.21,-7.60,-46,1
1642737573,2022-01-21 04:59,71.82,992.33,993.17,7,-3.21,-7.57,-44,1
1642737873,2022-01-21 05:04,71.68,992.32,993.16,7,-3.20,-7.59,-44,1
1642738173,2022-01-21 05:09,71.51,992.34,993.19,7,-3.16,-7.58,-44,1
1642738473,2022-01-21 05:14,71.37,992.46,993.30,7,-3.13,-7.58,-44,1
1642738773,2022-01-21 05:19,71.25,992.41,993.25,7,-3.09,-7.56,-45,1
1642739073,2022-01-21 05:24,71.26,992.37,993.22,7,-3.04,-7.51,-44,1
1642739373,2022-01-21 05:29,70.80,992.35,993.19,7,-2.99,-7.55,-45,1
1642739673,2022-01-21 05:34,71.03,992.39,993.24,7,-2.92,-7.44,-44,1
1642739973,2022-01-21 05:39,70.74,992.28,993.12,7,-2.87,-7.44,-44,1
1642740273,2022-01-21 05:44,70.70,992.39,993.24,7,-2.81,-7.39,-44,1
1642740573,2022-01-21 05:49,70.49,992.49,993.33,7,-2.76,-7.38,-46,1
1642740874,2022-01-21 05:54,70.73,992.54,993.39,7,-2.70,-7.28,-44,1
1642741174,2022-01-21 05:59,70.24,992.50,993.34,7,-2.66,-7.33,-46,1
1642741474,2022-01-21 06:04,70.04,992.43,993.27,7,-2.61,-7.32,-47,1
1642741774,2022-01-21 06:09,70.57,992.53,993.38,7,-2.55,-7.17,-45,1
1642742074,2022-01-21 06:14,70.08,992.43,993.28,7,-2.52,-7.23,-46,1
1642742374,2022-01-21 06:19,70.17,992.47,993.31,7,-2.49,-7.18,-45,1
1642742674,2022-01-21 06:24,70.21,992.51,993.35,7,-2.46,-7.14,-44,1
1642742974,2022-01-21 06:29,70.10,992.48,993.32,7,-2.45,-7.16,-45,1
1642743274,2022-01-21 06:34,70.39,992.57,993.41,7,-2.44,-7.09,-46,1
1642743574,2022-01-21 06:39,70.49,992.51,993.36,7,-2.43,-7.07,-47,1
1642743874,2022-01-21 06:44,70.67,992.57,993.42,7,-2.44,-7.04,-46,1
1642744174,2022-01-21 06:49,70.42,992.58,993.42,7,-2.46,-7.11,-46,1
1642744474,2022-01-21 06:54,70.72,992.61,993.45,7,-2.42,-7.01,-46,1
1642744774,2022-01-21 06:59,70.35,992.69,993.53,7,-2.40,-7.06,-47,1
1642745074,2022-01-21 07:04,70.49,992.62,993.46,7,-2.38,-7.02,-47,1
1642745374,2022-01-21 07:09,70.52,992.66,993.51,7,-2.33,-6.96,-46,1
1642745674,2022-01-21 07:14,70.33,992.56,993.41,7,-2.28,-6.95,-45,1
1642745975,2022-01-21 07:19,69.73,992.90,993.75,7,-2.24,-7.02,-49,1
1642746275,2022-01-21 07:24,69.79,992.72,993.56,7,-2.17,-6.94,-46,1
1642746575,2022-01-21 07:29,69.26,992.92,993.76,7,-2.12,-7.00,-46,1
1642746875,2022-01-21 07:34,69.22,992.79,993.63,7,-2.08,-6.96,-45,1
1642747175,2022-01-21 07:39,69.18,992.80,993.64,7,-2.07,-6.96,-45,1
1642747475,2022-01-21 07:44,69.45,992.95,993.79,7,-2.05,-6.89,-46,1
1642747775,2022-01-21 07:49,69.39,992.98,993.82,7,-2.04,-6.89,-46,1
1642748075,2022-01-21 07:54,69.69,993.02,993.86,7,-2.02,-6.82,-45,1
1642748375,2022-01-21 07:59,69.34,993.14,993.98,7,-2.03,-6.89,-46,1
1642748675,2022-01-21 08:04,69.56,993.10,993.94,7,-2.05,-6.87,-46,1
1642748975,2022-01-21 08:09,69.60,993.14,993.98,7,-2.06,-6.87,-44,1
1642749275,2022-01-21 08:14,69.44,993.15,993.99,7,-2.15,-6.99,-45,1
1642749575,2022-01-21 08:19,69.50,993.18,994.03,7,-2.24,-7.07,-46,1
1642749875,2022-01-21 08:24,70.00,993.23,994.08,7,-2.33,-7.06,-46,1
1642750175,2022-01-21 08:29,70.49,993.25,994.10,7,-2.35,-6.99,-46,1
1642750475,2022-01-21 08:34,70.31,993.39,994.23,7,-2.25,-6.92,-45,1
1642750776,2022-01-21 08:39,70.36,993.39,994.23,7,-2.15,-6.82,-47,1
1642751076,2022-01-21 08:44,70.54,993.53,994.37,7,-2.12,-6.76,-48,1
1642751376,2022-01-21 08:49,70.54,993.57,994.41,7,-2.08,-6.72,-46,1
1642751676,2022-01-21 08:54,70.33,993.59,994.43,7,-2.04,-6.72,-49,1
1642751976,2022-01-21 08:59,70.68,993.70,994.55,7,-2.02,-6.64,-45,1
1642752276,2022-01-21 09:04,70.65,993.76,994.61,7,-1.97,-6.59,-48,1
1642752576,2022-01-21 09:09,70.61,993.74,994.58,7,-1.98,-6.61,-48,1
1642752876,2022-01-21 09:14,70.79,993.73,994.58,7,-1.92,-6.52,-46,1
1642753176,2022-01-21 09:19,70.62,993.83,994.67,7,-1.92,-6.55,-46,1
1642753476,2022-01-21 09:24,70.64,993.86,994.70,7,-1.90,-6.53,-47,1
1642753776,2022-01-21 09:29,70.39,993.86,994.70,7,-1.88,-6.55,-47,1
1642754076,2022-01-21 09:34,70.36,993.92,994.76,7,-1.85,-6.53,-46,1
1642754376,2022-01-21 09:39,70.30,993.86,994.70,7,-1.83,-6.52,-46,1
1642754676,2022-01-21 09:44,70.10,994.03,994.87,7,-1.81,-6.54,-47,1
1642754976,2022-01-21 09:49,70.03,993.93,994.78,7,-1.79,-6.53,-46,1
1642755276,2022-01-21 09:54,69.83,993.99,994.84,7,-1.76,-6.54,-46,1
1642755576,2022-01-21 09:59,69.68,993.98,994.82,7,-1.68,-6.49,-47,1
1642755877,2022-01-21 10:04,69.73,994.07,994.91,7,-1.59,-6.40,-47,1
1642756177,2022-01-21 10:09,69.18,993.98,994.83,7,-1.53,-6.44,-46,1
1642756477,2022-01-21 10:14,69.25,994.01,994.85,7,-1.47,-6.37,-46,1
1642756777,2022-01-21 10:19,68.78,994.07,994.91,7,-1.46,-6.45,-45,1
1642757077,2022-01-21 10:24,68.63,994.06,994.90,7,-1.44,-6.46,-45,1
1642757377,2022-01-21 10:29,68.56,993.94,994.79,7,-1.39,-6.43,-45,1
1642757677,2022-01-21 10:34,68.41,993.94,994.78,7,-1.33,-6.40,-46,1
1642757977,2022-01-21 10:39,68.46,993.90,994.74,7,-1.23,-6.29,-45,1
1642758277,2022-01-21 10:44,68.15,993.93,994.77,7,-1.13,-6.26,-45,1
1642758577,2022-01-21 10:49,66.77,993.77,994.62,7,-1.02,-6.42,-45,1
1642758877,2022-01-21 10:54,66.93,993.86,994.70,7,-0.97,-6.34,-45,1
1642759177,2022-01-21 10:59,66.26,993.88,994.72,7,-0.92,-6.42,-45,1
1642759477,2022-01-21 11:04,66.26,993.91,994.75,7,-0.87,-6.37,-45,1
1642759777,2022-01-21 11:09,66.25,993.84,994.68,7,-0.81,-6.32,-45,1
1642760077,2022-01-21 11:14,66.56,993.87,994.71,7,-0.74,-6.19,-47,1
1642760377,2022-01-21 11:19,65.63,993.71,994.56,7,-0.65,-6.29,-45,1
1642760678,2022-01-21 11:24,65.61,993.89,994.73,7,-0.55,-6.20,-46,1
1642760978,2022-01-21 11:29,64.17,993.72,994.56,7,-0.50,-6.44,-46,1
1642761278,2022-01-21 11:34,64.63,993.66,994.51,7,-0.42,-6.27,-45,1
1642761578,2022-01-21 11:39,63.91,993.73,994.57,7,-0.43,-6.43,-46,1
1642761878,2022-01-21 11:44,64.75,993.85,994.69,7,-0.42,-6.25,-47,1
1642762178,2022-01-21 11:49,63.85,993.74,994.58,7,-0.43,-6.44,-45,1
1642762478,2022-01-21 11:54,64.76,993.84,994.68,7,-0.41,-6.23,-48,1
1642762778,2022-01-21 11:59,64.19,993.88,994.72,7,-0.43,-6.37,-49,1
1642763078,2022-01-21 12:04,64.85,993.84,994.69,7,-0.45,-6.25,-46,1
1642763378,2022-01-21 12:09,64.12,993.84,994.68,7,-0.43,-6.38,-49,1
1642763678,2022-01-21 12:14,65.03,993.83,994.67,7,-0.43,-6.20,-48,1
1642763978,2022-01-21 12:19,64.82,993.87,994.72,7,-0.46,-6.27,-47,1
1642764278,2022-01-21 12:24,63.34,993.76,994.60,7,-0.46,-6.57,-46,1
1642764578,2022-01-21 12:29,64.69,993.78,994.63,7,-0.44,-6.28,-46,1
1642764878,2022-01-21 12:34,64.92,993.67,994.51,7,-0.35,-6.14,-46,1
1642765178,2022-01-21 12:39,63.67,993.71,994.56,7,-0.24,-6.29,-46,1
1642765479,2022-01-21 12:44,63.09,993.68,994.53,7,-0.23,-6.40,-47,1
1642765779,2022-01-21 12:49,63.72,993.66,994.51,7,-0.21,-6.26,-45,1
1642766079,2022-01-21 12:54,64.03,993.61,994.45,7,-0.28,-6.26,-47,1
1642766379,2022-01-21 12:59,63.39,993.64,994.48,7,-0.27,-6.38,-46,1
1642766679,2022-01-21 13:04,63.89,993.74,994.59,7,-0.33,-6.34,-47,1
1642766979,2022-01-21 13:09,63.98,993.73,994.57,7,-0.37,-6.35,-46,1
1642767279,2022-01-21 13:14,64.84,993.67,994.52,7,-0.40,-6.21,-46,1
1642767579,2022-01-21 13:19,62.46,993.77,994.62,7,-0.37,-6.67,-46,1
1642767879,2022-01-21 13:24,62.11,993.59,994.44,7,-0.38,-6.75,-46,1
1642768179,2022-01-21 13:29,61.17,993.75,994.59,7,-0.38,-6.95,-46,1
1642768479,2022-01-21 13:34,62.47,993.74,994.58,7,-0.42,-6.71,-46,1
1642768779,2022-01-21 13:39,62.86,993.79,994.63,7,-0.48,-6.69,-46,1
1642769079,2022-01-21 13:44,63.17,993.75,994.59,7,-0.49,-6.63,-46,1
1642769379,2022-01-21 13:49,63.11,993.84,994.68,7,-0.50,-6.66,-47,1
1642769679,2022-01-21 13:54,63.81,993.92,994.76,7,-0.53,-6.54,-51,1
1642769979,2022-01-21 13:59,63.63,993.93,994.77,7,-0.53,-6.58,-47,1
1642770280,2022-01-21 14:04,63.68,993.98,994.82,7,-0.55,-6.59,-48,1
1642770580,2022-01-21 14:09,64.19,993.99,994.84,7,-0.54,-6.47,-47,1
1642770880,2022-01-21 14:14,62.98,993.95,994.80,7,-0.51,-6.69,-46,1
1642771180,2022-01-21 14:19,63.49,993.99,994.83,7,-0.50,-6.58,-45,1
1642771480,2022-01-21 14:24,63.63,993.87,994.72,7,-0.49,-6.54,-49,1
1642771780,2022-01-21 14:29,63.35,993.99,994.83,7,-0.50,-6.61,-48,1
1642772080,2022-01-21 14:34,63.07,993.95,994.80,7,-0.53,-6.69,-48,1
1642772380,2022-01-21 14:39,61.45,994.05,994.90,7,-0.55,-7.05,-46,1
1642772680,2022-01-21 14:44,63.37,993.97,994.81,7,-0.55,-6.65,-48,1
1642772980,2022-01-21 14:49,63.00,994.02,994.86,7,-0.53,-6.71,-48,1
1642773280,2022-01-21 14:54,62.34,993.97,994.81,7,-0.56,-6.87,-45,1
1642773580,2022-01-21 14:59,62.20,994.03,994.87,7,-0.60,-6.94,-46,1
1642773880,2022-01-21 15:04,63.25,994.04,994.88,7,-0.56,-6.69,-46,1
1642774180,2022-01-21 15:09,62.84,994.09,994.93,7,-0.52,-6.73,-46,1
1642774480,2022-01-21 15:14,60.94,994.14,994.98,7,-0.54,-7.15,-47,1
1642774780,2022-01-21 15:19,61.15,994.08,994.93,7,-0.54,-7.10,-47,1
1642775081,2022-01-21 15:24,60.83,994.18,995.02,7,-0.57,-7.20,-46,1
1642775381,2022-01-21 15:29,59.85,994.16,995.00,7,-0.60,-7.44,-46,1
1642775681,2022-01-21 15:34,62.34,994.16,995.00,7,-0.57,-6.88,-46,1
1642775981,2022-01-21 15:39,61.65,994.15,995.00,7,-0.57,-7.03,-47,1
1642776281,2022-01-21 15:44,61.48,994.04,994.88,7,-0.59,-7.08,-46,1
1642776581,2022-01-21 15:49,61.14,994.10,994.94,7,-0.61,-7.17,-46,1
1642776881,2022-01-21 15:54,61.90,994.21,995.05,7,-0.61,-7.01,-46,1
1642777181,2022-01-21 15:59,61.12,994.16,995.00,7,-0.65,-7.22,-46,1
1642777481,2022-01-21 16:04,61.06,994.17,995.02,7,-0.65,-7.23,-46,1
1642777781,2022-01-21 16:09,62.35,994.24,995.08,7,-0.66,-6.97,-46,1
1642778081,2022-01-21 16:14,62.04,994.20,995.04,7,-0.68,-7.05,-46,1
1642778381,2022-01-21 16:19,62.25,994.17,995.02,7,-0.68,-7.01,-46,1
1642778681,2022-01-21 16:24,62.80,994.20,995.04,7,-0.70,-6.91,-46,1
1642778981,2022-01-21 16:29,62.53,994.17,995.01,7,-0.71,-6.98,-46,1
1642779281,2022-01-21 16:34,62.96,994.16,995.01,7,-0.70,-6.88,-46,1
1642779581,2022-01-21 16:39,62.01,994.14,994.99,7,-0.73,-7.10,-46,1
1642779881,2022-01-21 16:44,62.20,994.19,995.04,7,-0.72,-7.05,-46,1
1642780182,2022-01-21 16:49,62.98,994.16,995.01,7,-0.71,-6.88,-46,1
1642780482,2022-01-21 16:54,62.52,994.25,995.10,7,-0.70,-6.97,-46,1
1642780782,2022-01-21 16:59,62.83,994.23,995.08,7,-0.68,-6.89,-46,1
1642781082,2022-01-21 17:04,62.14,994.25,995.09,7,-0.69,-7.04,-48,1
1642781382,2022-01-21 17:09,62.40,994.31,995.15,7,-0.67,-6.96,-46,1
1642781682,2022-01-21 17:14,62.61,994.35,995.19,7,-0.66,-6.91,-47,1
1642781982,2022-01-21 17:19,62.23,994.40,995.24,7,-0.66,-6.99,-46,1
1642782282,2022-01-21 17:24,62.17,994.46,995.31,7,-0.69,-7.03,-46,1
1642782582,2022-01-21 17:29,62.08,994.48,995.32,7,-0.70,-7.06,-45,1
1642782882,2022-01-21 17:34,61.90,994.54,995.38,7,-0.69,-7.09,-48,1
1642783182,2022-01-21 17:39,62.83,994.55,995.40,7,-0.67,-6.88,-47,1
1642783482,2022-01-21 17:44,61.87,994.56,995.40,7,-0.66,-7.07,-46,1
1642783782,2022-01-21 17:49,63.09,994.58,995.42,7,-0.64,-6.79,-45,1
1642784082,2022-01-21 17:54,62.87,994.56,995.40,7,-0.62,-6.82,-45,1
1642784382,2022-01-21 17:59,62.98,994.56,995.40,7,-0.63,-6.81,-45,1
1642784682,2022-01-21 18:04,62.91,994.53,995.37,7,-0.65,-6.84,-45,1
1642784983,2022-01-21 18:09,62.23,994.55,995.40,7,-0.69,-7.02,-45,1
1642785283,2022-01-21 18:14,61.89,994.60,995.45,7,-0.74,-7.14,-46,1
1642785583,2022-01-21 18:19,62.54,994.53,995.37,7,-0.75,-7.01,-45,1
1642785883,2022-01-21 18:24,62.64,994.60,995.44,7,-0.77,-7.01,-45,1
1642786183,2022-01-21 18:29,62.92,994.58,995.43,7,-0.80,-6.98,-46,1
1642786483,2022-01-21 18:34,62.48,994.57,995.42,7,-0.83,-7.10,-45,1
1642786783,2022-01-21 18:39,62.93,994.55,995.39,7,-0.86,-7.04,-46,1
1642787083,2022-01-21 18:44,62.64,994.53,995.37,7,-0.90,-7.13,-45,1
1642787383,2022-01-21 18:49,63.39,994.58,995.43,7,-0.95,-7.03,-47,1
1642787683,2022-01-21 18:54,63.90,994.61,995.46,7,-1.05,-7.02,-46,1
1642787983,2022-01-21 18:59,63.95,994.58,995.43,7,-1.16,-7.11,-45,1
1642788283,2022-01-21 19:04,64.17,994.57,995.41,7,-1.24,-7.14,-46,1
1642788583,2022-01-21 19:09,64.19,994.67,995.52,7,-1.26,-7.16,-46,1
1642788883,2022-01-21 19:14,64.97,994.72,995.56,7,-1.28,-7.02,-46,1
1642789183,2022-01-21 19:19,65.42,994.77,995.62,7,-1.28,-6.93,-47,1
1642789484,2022-01-21 19:24,66.16,994.70,995.54,7,-1.29,-6.80,-46,1
1642789784,2022-01-21 19:29,66.41,994.63,995.48,7,-1.33,-6.79,-46,1
1642790084,2022-01-21 19:34,66.41,994.60,995.45,7,-1.35,-6.80,-46,1
1642790384,2022-01-21 19:39,67.18,994.50,995.34,7,-1.43,-6.73,-46,1
1642790684,2022-01-21 19:44,66.87,994.54,995.38,7,-1.48,-6.84,-48,1
1642790984,2022-01-21 19:49,66.85,994.42,995.27,7,-1.55,-6.91,-47,1
1642791284,2022-01-21 19:54,67.52,994.54,995.38,7,-1.63,-6.86,-46,1
1642791584,2022-01-21 19:59,67.01,994.45,995.29,7,-1.68,-7.00,-49,1
1642791884,2022-01-21 20:04,66.50,994.51,995.35,7,-1.69,-7.11,-47,1
1642792184,2022-01-21 20:09,66.84,994.53,995.38,7,-1.71,-7.06,-46,1
1642792484,2022-01-21 20:14,67.13,994.51,995.35,7,-1.69,-6.99,-46,1
1642792784,2022-01-21 20:19,66.72,994.47,995.31,7,-1.71,-7.09,-46,1
1642793084,2022-01-21 20:24,66.71,994.36,995.20,7,-1.83,-7.20,-45,1
1642793384,2022-01-21 20:29,66.45,994.32,995.17,7,-1.98,-7.40,-47,1
1642793684,2022-01-21 20:34,66.48,994.23,995.07,7,-2.11,-7.52,-46,1
1642793984,2022-01-21 20:39,66.39,994.34,995.18,7,-2.20,-7.62,-47,1
1642794284,2022-01-21 20:44,66.41,994.33,995.17,7,-2.27,-7.68,-46,1
1642794585,2022-01-21 20:49,66.36,994.35,995.19,7,-2.23,-7.65,-46,1
1642794885,2022-01-21 20:54,66.34,994.36,995.20,7,-2.17,-7.60,-46,1
1642795185,2022-01-21 20:59,66.34,994.33,995.17,7,-2.09,-7.52,-46,1
1642795485,2022-01-21 21:04,65.54,994.25,995.09,7,-2.01,-7.61,-45,1
1642795785,2022-01-21 21:09,65.52,994.27,995.11,7,-1.92,-7.52,-47,1
1642796085,2022-01-21 21:14,65.66,994.47,995.31,7,-1.89,-7.47,-46,1
1642796385,2022-01-21 21:19,64.63,994.44,995.29,7,-1.85,-7.63,-46,1
1642796685,2022-01-21 21:24,64.62,994.38,995.23,7,-1.80,-7.59,-46,1
1642796985,2022-01-21 21:29,64.79,994.29,995.13,7,-1.76,-7.51,-47,1
1642797285,2022-01-21 21:34,64.93,994.26,995.11,7,-1.78,-7.51,-47,1
1642797585,2022-01-21 21:39,64.74,994.36,995.21,7,-1.79,-7.55,-46,1
1642797885,2022-01-21 21:44,65.31,994.40,995.25,7,-1.82,-7.47,-47,1
1642798185,2022-01-21 21:49,65.71,994.28,995.12,7,-1.88,-7.45,-45,1
1642798485,2022-01-21 21:54,66.03,994.32,995.17,7,-1.91,-7.41,-45,1
1642798785,2022-01-21 21:59,66.18,994.25,995.09,7,-1.92,-7.39,-47,1
1642799085,2022-01-21 22:04,66.52,994.29,995.13,7,-1.92,-7.33,-49,1
1642799386,2022-01-21 22:09,66.85,994.26,995.10,7,-1.92,-7.26,-46,1
1642799686,2022-01-21 22:14,67.84,994.25,995.09,7,-1.91,-7.06,-46,1
1642799986,2022-01-21 22:19,68.65,994.24,995.08,7,-1.92,-6.92,-45,1
1642800286,2022-01-21 22:24,69.39,994.31,995.16,7,-1.93,-6.79,-48,1
1642800586,2022-01-21 22:29,71.92,994.37,995.22,7,-1.95,-6.34,-47,1
1642800886,2022-01-21 22:34,72.98,994.33,995.17,7,-1.99,-6.19,-47,1
1642801186,2022-01-21 22:39,71.25,994.36,995.21,7,-2.01,-6.52,-48,1
1642801486,2022-01-21 22:44,72.79,994.45,995.29,7,-1.99,-6.22,-46,1
1642801786,2022-01-21 22:49,73.36,994.54,995.39,7,-2.01,-6.14,-45,1
1642802086,2022-01-21 22:54,73.37,994.39,995.24,7,-2.00,-6.13,-46,1
1642802386,2022-01-21 22:59,73.13,994.42,995.26,7,-2.01,-6.18,-46,1
1642802686,2022-01-21 23:04,72.71,994.42,995.26,7,-1.99,-6.24,-47,1
1642802986,2022-01-21 23:09,72.19,994.39,995.23,7,-1.99,-6.33,-48,1
1642803286,2022-01-21 23:14,72.61,994.37,995.21,7,-1.97,-6.24,-45,1
1642803586,2022-01-21 23:19,72.61,994.44,995.28,7,-2.05,-6.31,-45,1
1642803886,2022-01-21 23:24,72.01,994.42,995.26,7,-2.16,-6.53,-45,1
1642804186,2022-01-21 23:29,72.08,994.36,995.20,7,-2.27,-6.62,-46,1
1642804487,2022-01-21 23:34,72.49,994.38,995.22,7,-2.38,-6.65,-46,1
1642804787,2022-01-21 23:39,72.71,994.39,995.24,7,-2.48,-6.71,-47,1
1642805087,2022-01-21 23:44,72.80,994.37,995.22,7,-2.61,-6.82,-47,1
1642805387,2022-01-21 23:49,72.31,994.30,995.15,7,-2.68,-6.97,-46,1
1642805687,2022-01-21 23:54,72.25,994.26,995.11,7,-2.73,-7.03,-46,1
1642805987,2022-01-21 23:59,73.08,994.31,995.15,7,-2.77,-6.92,-47,1