1642806287,2022-01-22 00:04,73.71,994.28,995.12,7,-2.71,-6.76,-47,1
1642806587,2022-01-22 00:09,73.42,994.26,995.10,7,-2.68,-6.78,-46,1
1642806887,2022-01-22 00:14,73.37,994.32,995.17,7,-2.70,-6.80,-46,1
1642807187,2022-01-22 00:19,73.40,994.34,995.19,7,-2.65,-6.75,-46,1
1642807487,2022-01-22 00:24,74.06,994.33,995.17,7,-2.56,-6.55,-47,1
1642807787,2022-01-22 00:29,73.37,994.31,995.16,7,-2.47,-6.58,-46,1
1642808087,2022-01-22 00:34,74.58,994.29,995.14,7,-2.45,-6.35,-47,1
1642808387,2022-01-22 00:39,73.89,994.28,995.12,7,-2.50,-6.52,-47,1
1642808687,2022-01-22 00:44,74.77,994.25,995.10,7,-2.44,-6.31,-46,1
1642808987,2022-01-22 00:49,74.05,994.33,995.18,7,-2.36,-6.36,-46,1
1642809288,2022-01-22 00:54,77.37,994.23,995.07,7,-2.22,-5.65,-46,1
1642809588,2022-01-22 00:59,74.97,994.27,995.12,7,-2.16,-6.00,-47,1
1642809888,2022-01-22 01:04,75.23,994.31,995.15,7,-2.13,-5.93,-47,1
1642810188,2022-01-22 01:09,76.41,994.33,995.18,7,-2.07,-5.66,-46,1
1642810488,2022-01-22 01:14,74.75,994.35,995.19,7,-2.06,-5.94,-46,1
1642810788,2022-01-22 01:19,76.81,994.35,995.19,7,-2.01,-5.54,-47,1
1642811088,2022-01-22 01:24,74.98,994.39,995.23,7,-1.93,-5.78,-47,1
1642811388,2022-01-22 01:29,75.70,994.38,995.22,7,-1.83,-5.55,-46,1
1642811688,2022-01-22 01:34,74.23,994.39,995.24,7,-1.79,-5.77,-49,1
1642811988,2022-01-22 01:39,75.20,994.43,995.27,7,-1.73,-5.54,-47,1
1642812288,2022-01-22 01:44,74.66,994.41,995.25,7,-1.77,-5.68,-47,1
1642812588,2022-01-22 01:49,77.02,994.41,995.26,7,-1.87,-5.36,-48,1
1642812888,2022-01-22 01:54,75.53,994.44,995.28,7,-1.99,-5.74,-48,1
1642813188,2022-01-22 01:59,75.65,994.43,995.28,7,-2.06,-5.79,-47,1
1642813488,2022-01-22 02:04,75.09,994.44,995.28,7,-2.07,-5.89,-46,1
1642813789,2022-01-22 02:09,73.90,994.42,995.26,7,-2.17,-6.20,-47,1
1642814089,2022-01-22 02:14,75.23,994.43,995.27,7,-2.22,-6.01,-46,1
1642814389,2022-01-22 02:19,74.24,994.36,995.20,7,-2.30,-6.26,-46,1
1642814689,2022-01-22 02:24,74.35,994.40,995.24,7,-2.42,-6.36,-47,1
1642814989,2022-01-22 02:29,74.57,994.36,995.20,7,-2.51,-6.41,-46,1
1642815289,2022-01-22 02:34,75.40,994.37,995.22,7,-2.63,-6.38,-47,1
1642815589,2022-01-22 02:39,75.43,994.37,995.21,7,-2.74,-6.48,-47,1
1642815889,2022-01-22 02:44,76.13,994.45,995.29,7,-2.82,-6.44,-47,1
1642816189,2022-01-22 02:49,74.72,994.42,995.26,7,-2.90,-6.76,-46,1
1642816489,2022-01-22 02:54,75.83,994.42,995.27,7,-2.97,-6.64,-46,1
1642816789,2022-01-22 02:59,75.52,994.43,995.28,7,-3.04,-6.76,-47,1
1642817089,2022-01-22 03:04,75.50,994.42,995.26,7,-3.12,-6.84,-46,1
1642817389,2022-01-22 03:09,75.10,994.51,995.36,7,-3.20,-6.99,-46,1
1642817689,2022-01-22 03:14,76.19,994.40,995.24,7,-3.28,-6.88,-46,1
1642817989,2022-01-22 03:19,75.56,994.38,995.22,7,-3.37,-7.07,-46,1
1642818289,2022-01-22 03:24,76.44,994.40,995.25,7,-3.45,-7.00,-47,1
1642818589,2022-01-22 03:29,75.85,994.43,995.27,7,-3.52,-7.17,-46,1
1642818890,2022-01-22 03:34,76.34,994.45,995.30,7,-3.60,-7.16,-47,1
1642819190,2022-01-22 03:39,75.55,994.45,995.29,7,-3.66,-7.35,-46,1
1642819490,2022-01-22 03:44,76.11,994.46,995.31,7,-3.71,-7.31,-47,1
1642819790,2022-01-22 03:49,75.16,994.53,995.37,7,-3.76,-7.52,-47,1
1642820090,2022-01-22 03:54,76.25,994.55,995.39,7,-3.81,-7.38,-44,1
1642820390,2022-01-22 03:59,76.77,994.56,995.40,7,-3.87,-7.35,-46,1
1642820690,2022-01-22 04:04,75.49,994.60,995.44,7,-3.95,-7.65,-45,1
1642820990,2022-01-22 04:09,75.99,994.56,995.40,7,-4.02,-7.63,-45,1
1642821290,2022-01-22 04:14,76.39,994.63,995.47,7,-4.03,-7.57,-45,1
1642821590,2022-01-22 04:19,75.81,994.67,995.52,7,-4.00,-7.64,-46,1
1642821890,2022-01-22 04:24,75.62,994.68,995.52,7,-4.03,-7.70,-46,1
1642822190,2022-01-22 04:29,76.57,994.71,995.55,7,-4.04,-7.55,-45,1
1642822490,2022-01-22 04:34,76.34,994.75,995.59,7,-3.96,-7.51,-44,1
1642822790,2022-01-22 04:39,76.46,994.83,995.67,7,-3.85,-7.38,-44,1
1642823091,2022-01-22 04:44,77.88,994.94,995.79,7,-3.71,-7.01,-45,1
1642823391,2022-01-22 04:49,76.35,994.96,995.80,7,-3.59,-7.15,-46,1
1642823691,2022-01-22 04:54,75.64,995.04,995.89,7,-3.52,-7.20,-46,1
1642823991,2022-01-22 04:59,76.10,995.02,995.86,7,-3.61,-7.21,-47,1
1642824291,2022-01-22 05:04,75.96,995.03,995.87,7,-3.65,-7.27,-46,1
1642824591,2022-01-22 05:09,76.31,995.11,995.95,7,-3.68,-7.24,-44,1
1642824891,2022-01-22 05:14,76.87,995.16,996.00,7,-3.73,-7.20,-44,1
1642825191,2022-01-22 05:19,75.81,995.26,996.10,7,-3.75,-7.40,-45,1
1642825491,2022-01-22 05:24,77.03,995.29,996.13,7,-3.73,-7.17,-44,1
1642825791,2022-01-22 05:29,75.97,995.26,996.10,7,-3.66,-7.28,-45,1
1642826091,2022-01-22 05:34,76.67,995.35,996.19,7,-3.65,-7.15,-44,1
1642826391,2022-01-22 05:39,75.70,995.38,996.22,7,-3.64,-7.31,-43,1
1642826691,2022-01-22 05:44,75.62,995.39,996.23,7,-3.67,-7.35,-47,1
1642826991,2022-01-22 05:49,75.29,995.41,996.25,7,-3.72,-7.46,-44,1
1642827291,2022-01-22 05:54,75.83,995.34,996.18,7,-3.75,-7.39,-44,1
1642827591,2022-01-22 05:59,75.93,995.44,996.29,7,-3.79,-7.42,-46,1
1642827891,2022-01-22 06:04,75.39,995.46,996.30,7,-3.81,-7.53,-44,1
1642828192,2022-01-22 06:09,75.66,995.45,996.29,7,-3.85,-7.52,-48,1
1642828492,2022-01-22 06:14,76.42,995.48,996.33,7,-3.88,-7.42,-45,1
1642828792,2022-01-22 06:19,75.11,995.57,996.41,7,-3.90,-7.66,-45,1
1642829092,2022-01-22 06:24,75.91,995.69,996.53,7,-3.94,-7.56,-45,1
1642829392,2022-01-22 06:29,76.57,995.67,996.51,7,-3.95,-7.46,-45,1
1642829692,2022-01-22 06:34,75.83,995.76,996.60,7,-3.95,-7.59,-45,1
1642829992,2022-01-22 06:39,76.39,995.83,996.67,7,-3.93,-7.47,-47,1
1642830292,2022-01-22 06:44,75.65,995.87,996.72,7,-3.93,-7.60,-44,1
1642830592,2022-01-22 06:49,76.37,995.92,996.76,7,-3.95,-7.50,-44,1
1642830892,2022-01-22 06:54,75.99,996.05,996.89,7,-3.99,-7.60,-46,1
1642831192,2022-01-22 06:59,76.61,996.19,997.03,7,-4.01,-7.51,-44,1
1642831492,2022-01-22 07:04,76.04,996.15,996.99,7,-4.02,-7.62,-48,1
1642831792,2022-01-22 07:09,75.52,996.30,997.14,7,-3.99,-7.68,-44,1
1642832092,2022-01-22 07:14,76.46,996.27,997.11,7,-3.93,-7.46,-45,1
1642832392,2022-01-22 07:19,75.28,996.26,997.11,7,-3.87,-7.60,-44,1
1642832692,2022-01-22 07:24,75.76,996.33,997.18,7,-3.85,-7.50,-44,1
1642832992,2022-01-22 07:29,75.71,996.38,997.22,7,-3.80,-7.46,-46,1
1642833293,2022-01-22 07:34,75.68,996.51,997.35,7,-3.66,-7.33,-44,1
1642833593,2022-01-22 07:39,75.12,996.55,997.39,7,-3.50,-7.27,-44,1
1642833893,2022-01-22 07:44,74.93,996.62,997.46,7,-3.35,-7.16,-45,1
1642834193,2022-01-22 07:49,74.19,996.66,997.51,7,-3.18,-7.12,-45,1
1642834493,2022-01-22 07:54,74.67,996.75,997.59,7,-3.08,-6.94,-48,1
1642834793,2022-01-22 07:59,73.83,996.79,997.64,7,-3.01,-7.02,-43,1
1642835093,2022-01-22 08:04,73.80,996.82,997.66,7,-2.97,-6.99,-44,1
1642835393,2022-01-22 08:09,73.46,996.84,997.69,7,-2.89,-6.97,-46,1
1642835693,2022-01-22 08:14,73.18,996.99,997.83,7,-2.80,-6.94,-44,1
1642835993,2022-01-22 08:19,72.95,996.96,997.80,7,-2.81,-6.99,-44,1
1642836293,2022-01-22 08:24,73.09,997.04,997.89,7,-2.87,-7.02,-45,1
1642836593,2022-01-22 08:29,73.40,996.96,997.81,7,-2.81,-6.91,-44,1
1642836893,2022-01-22 08:34,73.15,997.03,997.87,7,-2.72,-6.86,-44,1
1642837193,2022-01-22 08:39,72.86,997.12,997.96,7,-2.68,-6.88,-45,1
1642837493,2022-01-22 08:44,72.75,997.28,998.12,7,-2.64,-6.86,-44,1
1642837793,2022-01-22 08:49,72.91,997.44,998.28,7,-2.52,-6.71,-44,1
1642838094,2022-01-22 08:54,72.52,997.48,998.32,7,-2.37,-6.64,-45,1
1642838394,2022-01-22 08:59,72.07,997.43,998.27,7,-2.19,-6.55,-44,1
1642838694,2022-01-22 09:04,71.78,997.55,998.40,7,-2.02,-6.43,-45,1
1642838994,2022-01-22 09:09,71.53,997.67,998.52,7,-1.90,-6.36,-45,1
1642839294,2022-01-22 09:14,70.72,997.82,998.66,7,-1.86,-6.47,-45,1
1642839594,2022-01-22 09:19,70.01,997.87,998.71,7,-1.81,-6.56,-45,1
1642839894,2022-01-22 09:24,70.16,997.76,998.60,7,-1.73,-6.45,-46,1
1642840194,2022-01-22 09:29,69.45,997.79,998.63,7,-1.68,-6.54,-46,1
1642840494,2022-01-22 09:34,69.22,997.87,998.72,7,-1.62,-6.52,-46,1
1642840794,2022-01-22 09:39,69.56,997.76,998.61,7,-1.56,-6.40,-47,1
1642841094,2022-01-22 09:44,68.90,997.75,998.60,7,-1.51,-6.48,-45,1
1642841394,2022-01-22 09:49,69.08,997.80,998.65,7,-1.50,-6.43,-45,1
1642841694,2022-01-22 09:54,68.52,997.94,998.78,7,-1.45,-6.49,-48,1
1642841994,2022-01-22 09:59,68.20,997.97,998.81,7,-1.41,-6.51,-47,1
1642842294,2022-01-22 10:04,67.85,998.08,998.92,7,-1.37,-6.54,-46,1
1642842594,2022-01-22 10:09,67.69,998.27,999.11,7,-1.31,-6.52,-46,1
1642842895,2022-01-22 10:14,67.89,998.41,999.25,7,-1.24,-6.41,-46,1
1642843195,2022-01-22 10:19,68.28,998.53,999.37,7,-1.16,-6.26,-45,1
1642843495,2022-01-22 10:24,67.62,998.51,999.36,7,-1.08,-6.31,-45,1
1642843795,2022-01-22 10:29,66.47,998.61,999.45,7,-1.05,-6.50,-46,1
1642844095,2022-01-22 10:34,66.23,998.69,999.53,7,-1.00,-6.50,-45,1
1642844395,2022-01-22 10:39,66.10,998.76,999.60,7,-0.94,-6.47,-46,1
1642844695,2022-01-22 10:44,66.88,998.77,999.61,7,-0.88,-6.26,-45,1
1642844995,2022-01-22 10:49,66.10,998.92,999.76,7,-0.80,-6.34,-46,1
1642845295,2022-01-22 10:54,65.91,998.85,999.69,7,-0.77,-6.35,-49,1
1642845595,2022-01-22 10:59,65.61,998.98,999.83,7,-0.79,-6.43,-46,1
1642845895,2022-01-22 11:04,66.83,999.05,999.89,7,-0.86,-6.25,-46,1
1642846195,2022-01-22 11:09,66.36,999.05,999.89,7,-0.91,-6.39,-46,1
1642846495,2022-01-22 11:14,66.68,999.08,999.92,7,-0.97,-6.39,-45,1
1642846795,2022-01-22 11:19,66.95,999.10,999.94,7,-0.98,-6.34,-46,1
1642847095,2022-01-22 11:24,66.61,999.18,1000.03,7,-0.96,-6.39,-46,1
1642847395,2022-01-22 11:29,66.95,999.22,1000.07,7,-0.91,-6.28,-47,1
1642847696,2022-01-22 11:34,66.93,999.27,1000.11,7,-0.89,-6.26,-45,1
1642847996,2022-01-22 11:39,67.18,999.31,1000.15,7,-0.84,-6.17,-45,1
1642848296,2022-01-22 11:44,66.71,999.36,1000.21,7,-0.78,-6.20,-46,1
1642848596,2022-01-22 11:49,66.55,999.38,1000.22,7,-0.74,-6.19,-46,1
1642848896,2022-01-22 11:54,66.42,999.47,1000.31,7,-0.70,-6.18,-46,1
1642849196,2022-01-22 11:59,66.16,999.55,1000.39,7,-0.69,-6.22,-46,1
1642849496,2022-01-22 12:04,66.15,999.67,1000.51,7,-0.62,-6.16,-46,1
1642849796,2022-01-22 12:09,66.26,999.70,1000.54,7,-0.63,-6.14,-46,1
1642850096,2022-01-22 12:14,66.90,999.67,1000.51,7,-0.60,-5.99,-46,1
1642850396,2022-01-22 12:19,66.40,999.76,1000.60,7,-0.52,-6.01,-46,1
1642850696,2022-01-22 12:24,66.37,999.78,1000.63,7,-0.43,-5.93,-47,1
1642850996,2022-01-22 12:29,66.27,999.88,1000.72,7,-0.36,-5.88,-47,1
1642851296,2022-01-22 12:34,66.59,999.93,1000.77,7,-0.38,-5.84,-46,1
1642851596,2022-01-22 12:39,65.86,999.95,1000.79,7,-0.33,-5.94,-46,1
1642851896,2022-01-22 12:44,65.92,1000.11,1000.95,7,-0.26,-5.86,-46,1
1642852196,2022-01-22 12:49,66.47,1000.21,1001.06,7,-0.26,-5.75,-46,1
1642852497,2022-01-22 12:54,66.25,1000.32,1001.16,7,-0.31,-5.84,-46,1
1642852797,2022-01-22 12:59,66.34,1000.33,1001.17,7,-0.28,-5.79,-46,1
1642853097,2022-01-22 13:04,66.55,1000.38,1001.23,7,-0.26,-5.73,-46,1
1642853397,2022-01-22 13:09,66.49,1000.41,1001.26,7,-0.21,-5.70,-45,1
1642853697,2022-01-22 13:14,66.24,1000.35,1001.19,7,-0.17,-5.71,-46,1
1642853997,2022-01-22 13:19,65.97,1000.49,1001.34,7,-0.11,-5.70,-46,1
1642854297,2022-01-22 13:24,66.03,1000.58,1001.42,7,-0.07,-5.65,-45,1
1642854597,2022-01-22 13:29,65.41,1000.61,1001.45,7,-0.05,-5.76,-47,1
1642854897,2022-01-22 13:34,65.29,1000.65,1001.50,7,0.02,-5.72,-46,1
1642855197,2022-01-22 13:39,65.09,1000.67,1001.52,7,0.01,-5.77,-47,1
1642855497,2022-01-22 13:44,64.83,1000.62,1001.46,7,-0.04,-5.87,-46,1
1642855797,2022-01-22 13:49,65.96,1000.73,1001.57,7,-0.02,-5.62,-46,1
1642856097,2022-01-22 13:54,65.30,1000.70,1001.55,7,-0.02,-5.75,-46,1
1642856397,2022-01-22 13:59,65.88,1000.76,1001.60,7,-0.03,-5.65,-47,1
1642856697,2022-01-22 14:04,65.49,1000.81,1001.65,7,-0.06,-5.75,-46,1
1642856997,2022-01-22 14:09,65.78,1000.91,1001.75,7,-0.05,-5.69,-46,1
1642857297,2022-01-22 14:14,65.83,1001.10,1001.94,7,-0.06,-5.69,-46,1
1642857598,2022-01-22 14:19,66.22,1001.09,1001.94,7,-0.10,-5.65,-46,1
1642857898,2022-01-22 14:24,66.08,1001.19,1002.03,7,-0.14,-5.71,-45,1
1642858198,2022-01-22 14:29,66.27,1001.32,1002.17,7,-0.19,-5.72,-46,1
1642858498,2022-01-22 14:34,66.46,1001.40,1002.24,7,-0.22,-5.71,-48,1
1642858798,2022-01-22 14:39,66.54,1001.45,1002.29,7,-0.27,-5.75,-46,1
1642859098,2022-01-22 14:44,66.92,1001.56,1002.40,7,-0.32,-5.72,-46,1
1642859398,2022-01-22 14:49,67.08,1001.57,1002.42,7,-0.34,-5.71,-46,1
1642859698,2022-01-22 14:54,67.41,1001.57,1002.41,7,-0.33,-5.63,-46,1
1642859998,2022-01-22 14:59,67.42,1001.71,1002.56,7,-0.35,-5.65,-46,1
1642860298,2022-01-22 15:04,67.17,1001.67,1002.51,7,-0.35,-5.70,-45,1
1642860598,2022-01-22 15:09,67.07,1001.84,1002.68,7,-0.35,-5.72,-46,1
1642860898,2022-01-22 15:14,66.97,1001.90,1002.74,7,-0.35,-5.74,-48,1
1642861198,2022-01-22 15:19,67.14,1002.00,1002.85,7,-0.35,-5.70,-45,1
1642861498,2022-01-22 15:24,67.13,1002.06,1002.90,7,-0.33,-5.69,-46,1
1642861798,2022-01-22 15:29,67.21,1002.08,1002.92,7,-0.33,-5.67,-47,1
1642862098,2022-01-22 15:34,67.11,1002.14,1002.98,7,-0.31,-5.67,-45,1
1642862399,2022-01-22 15:39,67.32,1002.20,1003.04,7,-0.28,-5.60,-46,1
1642862699,2022-01-22 15:44,67.49,1002.25,1003.09,7,-0.30,-5.59,-45,1
1642862999,2022-01-22 15:49,67.50,1002.34,1003.18,7,-0.27,-5.56,-45,1
1642863299,2022-01-22 15:54,67.77,1002.36,1003.20,7,-0.28,-5.51,-46,1
1642863599,2022-01-22 15:59,67.78,1002.50,1003.34,7,-0.27,-5.50,-45,1
1642863899,2022-01-22 16:04,68.10,1002.58,1003.42,7,-0.27,-5.44,-47,1
1642864199,2022-01-22 16:09,67.71,1002.56,1003.41,7,-0.32,-5.56,-45,1
1642864499,2022-01-22 16:14,68.01,1002.55,1003.39,7,-0.35,-5.53,-47,1
1642864799,2022-01-22 16:19,68.09,1002.64,1003.48,7,-0.38,-5.55,-46,1
1642865099,2022-01-22 16:24,68.08,1002.76,1003.61,7,-0.40,-5.57,-45,1
1642865399,2022-01-22 16:29,68.01,1002.84,1003.68,7,-0.40,-5.58,-45,1
1642865699,2022-01-22 16:34,67.84,1002.84,1003.68,7,-0.39,-5.61,-45,1
1642865999,2022-01-22 16:39,68.00,1002.93,1003.78,7,-0.39,-5.57,-46,1
1642866299,2022-01-22 16:44,68.40,1002.97,1003.81,7,-0.42,-5.53,-45,1
1642866599,2022-01-22 16:49,68.30,1002.98,1003.82,7,-0.43,-5.56,-45,1
1642866899,2022-01-22 16:54,68.28,1003.09,1003.94,7,-0.45,-5.58,-45,1
1642867199,2022-01-22 16:59,68.34,1003.14,1003.98,7,-0.47,-5.59,-46,1
1642867500,2022-01-22 17:05,68.44,1003.26,1004.11,7,-0.50,-5.60,-46,1
1642867800,2022-01-22 17:10,68.31,1003.27,1004.11,7,-0.49,-5.61,-46,1
1642868100,2022-01-22 17:15,68.58,1003.38,1004.23,7,-0.49,-5.56,-46,1
1642868400,2022-01-22 17:20,68.70,1003.39,1004.23,7,-0.53,-5.57,-46,1
1642868700,2022-01-22 17:25,68.89,1003.49,1004.34,7,-0.59,-5.60,-46,1
1642869000,2022-01-22 17:30,69.10,1003.52,1004.36,7,-0.64,-5.60,-46,1
1642869300,2022-01-22 17:35,69.90,1003.54,1004.38,7,-0.67,-5.48,-47,1
1642869600,2022-01-22 17:40,69.49,1003.62,1004.46,7,-0.70,-5.59,-45,1
1642869900,2022-01-22 17:45,69.23,1003.67,1004.52,7,-0.74,-5.67,-46,1
1642870200,2022-01-22 17:50,69.32,1003.67,1004.52,7,-0.75,-5.67,-46,1
1642870500,2022-01-22 17:55,69.31,1003.73,1004.57,7,-0.80,-5.72,-45,1
1642870800,2022-01-22 18:00,69.24,1003.75,1004.59,7,-0.82,-5.75,-46,1
1642871100,2022-01-22 18:05,69.44,1003.67,1004.52,7,-0.83,-5.72,-47,1
1642871400,2022-01-22 18:10,69.65,1003.69,1004.53,7,-0.88,-5.73,-45,1
1642871700,2022-01-22 18:15,69.31,1003.78,1004.62,7,-0.90,-5.81,-46,1
1642872001,2022-01-22 18:20,69.51,1003.76,1004.61,7,-0.94,-5.82,-46,1
1642872301,2022-01-22 18:25,70.06,1003.73,1004.57,7,-0.97,-5.74,-46,1
1642872601,2022-01-22 18:30,69.87,1003.74,1004.58,7,-0.96,-5.77,-46,1
1642872901,2022-01-22 18:35,70.07,1003.85,1004.69,7,-0.98,-5.75,-46,1
1642873201,2022-01-22 18:40,69.77,1003.80,1004.65,7,-1.00,-5.82,-47,1
1642873501,2022-01-22 18:45,69.50,1003.85,1004.69,7,-1.01,-5.88,-46,1
1642873801,2022-01-22 18:50,70.03,1003.83,1004.67,7,-1.01,-5.78,-45,1
1642874101,2022-01-22 18:55,69.73,1003.78,1004.62,7,-1.00,-5.83,-47,1
1642874401,2022-01-22 19:00,70.28,1003.76,1004.60,7,-1.02,-5.75,-46,1
1642874701,2022-01-22 19:05,69.57,1003.84,1004.69,7,-1.02,-5.88,-46,1
1642875001,2022-01-22 19:10,69.72,1003.92,1004.76,7,-0.98,-5.81,-47,1
1642875301,2022-01-22 19:15,69.45,1003.82,1004.66,7,-0.96,-5.85,-46,1
1642875601,2022-01-22 19:20,69.59,1003.83,1004.67,7,-0.96,-5.82,-46,1
1642875901,2022-01-22 19:25,69.88,1003.88,1004.72,7,-0.93,-5.74,-46,1
1642876201,2022-01-22 19:30,69.68,1003.86,1004.70,7,-0.90,-5.74,-46,1
1642876501,2022-01-22 19:35,69.32,1003.88,1004.72,7,-0.87,-5.78,-46,1
1642876802,2022-01-22 19:40,69.38,1003.95,1004.80,7,-0.84,-5.74,-46,1
1642877102,2022-01-22 19:45,69.19,1004.01,1004.85,7,-0.81,-5.75,-46,1
1642877402,2022-01-22 19:50,69.31,1004.09,1004.93,7,-0.80,-5.72,-47,1
1642877702,2022-01-22 19:55,69.35,1004.23,1005.07,7,-0.82,-5.73,-46,1
1642878002,2022-01-22 20:00,69.57,1004.29,1005.14,7,-0.80,-5.67,-46,1
1642878302,2022-01-22 20:05,69.39,1004.38,1005.23,7,-0.77,-5.67,-47,1
1642878602,2022-01-22 20:10,69.22,1004.38,1005.22,7,-0.79,-5.73,-46,1
1642878902,2022-01-22 20:15,69.57,1004.34,1005.19,7,-0.84,-5.71,-46,1
1642879202,2022-01-22 20:20,69.41,1004.35,1005.20,7,-0.84,-5.74,-48,1
1642879502,2022-01-22 20:25,69.27,1004.39,1005.23,7,-0.85,-5.77,-46,1
1642879802,2022-01-22 20:30,69.37,1004.41,1005.25,7,-0.85,-5.75,-49,1
1642880102,2022-01-22 20:35,69.52,1004.30,1005.14,7,-0.87,-5.75,-45,1
1642880402,2022-01-22 20:40,69.06,1004.35,1005.19,7,-0.87,-5.83,-49,1
1642880702,2022-01-22 20:45,69.42,1004.38,1005.23,7,-0.84,-5.73,-47,1
1642881002,2022-01-22 20:50,69.35,1004.38,1005.22,7,-0.87,-5.78,-48,1
1642881303,2022-01-22 20:55,69.34,1004.35,1005.20,7,-0.89,-5.80,-48,1
1642881603,2022-01-22 21:00,69.33,1004.32,1005.16,7,-0.89,-5.80,-47,1
1642881903,2022-01-22 21:05,69.21,1004.26,1005.11,7,-0.92,-5.85,-47,1
1642882203,2022-01-22 21:10,69.00,1004.28,1005.12,7,-0.94,-5.91,-47,1
1642882503,2022-01-22 21:15,68.94,1004.30,1005.14,7,-0.95,-5.93,-46,1
1642882803,2022-01-22 21:20,68.96,1004.41,1005.26,7,-0.96,-5.94,-46,1
1642883103,2022-01-22 21:25,69.15,1004.42,1005.27,7,-0.98,-5.92,-47,1
1642883403,2022-01-22 21:30,68.93,1004.45,1005.30,7,-0.98,-5.96,-47,1
1642883703,2022-01-22 21:35,68.94,1004.48,1005.32,7,-0.96,-5.94,-46,1
1642884003,2022-01-22 21:40,68.94,1004.60,1005.45,7,-0.93,-5.91,-46,1
1642884303,2022-01-22 21:45,68.85,1004.58,1005.42,7,-0.92,-5.92,-46,1
1642884603,2022-01-22 21:50,68.90,1004.57,1005.41,7,-0.91,-5.90,-46,1
1642884903,2022-01-22 21:55,68.97,1004.52,1005.36,7,-0.97,-5.95,-47,1
1642885203,2022-01-22 22:00,69.02,1004.49,1005.34,7,-1.00,-5.97,-46,1
1642885503,2022-01-22 22:05,68.98,1004.49,1005.33,7,-1.01,-5.98,-46,1
1642885803,2022-01-22 22:10,68.87,1004.52,1005.37,7,-1.02,-6.01,-46,1
1642886104,2022-01-22 22:15,68.83,1004.61,1005.46,7,-1.05,-6.05,-46,1
1642886404,2022-01-22 22:20,68.92,1004.76,1005.61,7,-1.13,-6.11,-46,1
1642886704,2022-01-22 22:25,69.10,1004.83,1005.67,7,-1.19,-6.13,-46,1
1642887004,2022-01-22 22:30,69.36,1004.86,1005.70,7,-1.26,-6.15,-47,1
1642887304,2022-01-22 22:35,69.38,1004.94,1005.79,7,-1.28,-6.16,-46,1
1642887604,2022-01-22 22:40,69.31,1004.95,1005.79,7,-1.32,-6.22,-46,1
1642887904,2022-01-22 22:45,69.57,1004.93,1005.78,7,-1.38,-6.23,-46,1
1642888204,2022-01-22 22:50,69.99,1004.97,1005.82,7,-1.39,-6.16,-46,1
1642888504,2022-01-22 22:55,69.66,1004.96,1005.81,7,-1.40,-6.23,-46,1
1642888804,2022-01-22 23:00,69.72,1004.93,1005.78,7,-1.41,-6.23,-46,1
1642889104,2022-01-22 23:05,70.12,1004.94,1005.78,7,-1.41,-6.15,-45,1
1642889404,2022-01-22 23:10,70.23,1004.88,1005.72,7,-1.44,-6.16,-47,1
1642889704,2022-01-22 23:15,70.34,1004.95,1005.80,7,-1.47,-6.17,-47,1
1642890004,2022-01-22 23:20,69.98,1004.97,1005.82,7,-1.51,-6.27,-46,1
1642890304,2022-01-22 23:25,69.94,1004.91,1005.75,7,-1.55,-6.32,-47,1
1642890604,2022-01-22 23:30,70.21,1005.00,1005.84,7,-1.60,-6.32,-46,1
1642890905,2022-01-22 23:35,70.38,1005.03,1005.88,7,-1.57,-6.26,-48,1
1642891205,2022-01-22 23:40,70.29,1004.99,1005.83,7,-1.58,-6.28,-46,1
1642891505,2022-01-22 23:45,70.40,1004.90,1005.74,7,-1.58,-6.26,-46,1
1642891805,2022-01-22 23:50,70.41,1004.87,1005.71,7,-1.61,-6.29,-47,1
1642892105,2022-01-22 23:55,71.03,1004.98,1005.82,7,-1.67,-6.23,-46,1