1642892405,2022-01-23 00:00,70.56,1004.95,1005.79,7,-1.68,-6.33,-46,1
1642892705,2022-01-23 00:05,70.61,1005.00,1005.85,7,-1.73,-6.37,-47,1
1642893005,2022-01-23 00:10,70.74,1004.95,1005.79,7,-1.77,-6.38,-46,1
1642893305,2022-01-23 00:15,71.47,1004.99,1005.83,7,-1.83,-6.31,-46,1
1642893605,2022-01-23 00:20,70.82,1005.06,1005.90,7,-1.88,-6.47,-46,1
1642893905,2022-01-23 00:25,71.17,1005.11,1005.96,7,-1.90,-6.43,-45,1
1642894205,2022-01-23 00:30,70.71,1005.15,1005.99,7,-1.94,-6.55,-47,1
1642894505,2022-01-23 00:35,70.79,1005.21,1006.05,7,-1.95,-6.55,-45,1
1642894805,2022-01-23 00:40,71.13,1005.22,1006.07,7,-1.95,-6.48,-46,1
1642895105,2022-01-23 00:45,71.14,1005.21,1006.05,7,-1.95,-6.48,-46,1
1642895405,2022-01-23 00:50,70.78,1005.11,1005.95,7,-1.96,-6.56,-46,1
1642895706,2022-01-23 00:55,70.76,1005.13,1005.98,7,-1.98,-6.58,-46,1
1642896006,2022-01-23 01:00,70.93,1005.18,1006.02,7,-2.04,-6.61,-47,1
1642896306,2022-01-23 01:05,71.18,1005.18,1006.03,7,-2.11,-6.63,-46,1
1642896606,2022-01-23 01:10,70.66,1005.13,1005.97,7,-2.14,-6.76,-46,1
1642896906,2022-01-23 01:15,71.04,1005.24,1006.09,7,-2.16,-6.70,-46,1
1642897206,2022-01-23 01:20,71.19,1005.11,1005.95,7,-2.18,-6.70,-50,1
1642897506,2022-01-23 01:25,71.10,1004.98,1005.82,7,-2.23,-6.76,-46,1
1642897806,2022-01-23 01:30,71.19,1004.96,1005.80,7,-2.29,-6.80,-46,1
1642898106,2022-01-23 01:35,71.09,1005.07,1005.92,7,-2.32,-6.85,-46,1
1642898406,2022-01-23 01:40,71.11,1005.01,1005.86,7,-2.38,-6.90,-46,1
1642898706,2022-01-23 01:45,71.06,1005.01,1005.86,7,-2.44,-6.97,-46,1
1642899006,2022-01-23 01:50,71.23,1004.96,1005.80,7,-2.46,-6.96,-46,1
1642899306,2022-01-23 01:55,71.82,1005.00,1005.85,7,-2.46,-6.85,-46,1
1642899606,2022-01-23 02:00,71.52,1004.98,1005.83,7,-2.43,-6.88,-47,1
1642899906,2022-01-23 02:05,71.25,1005.00,1005.84,7,-2.38,-6.88,-46,1
1642900206,2022-01-23 02:10,71.37,1004.93,1005.77,7,-2.34,-6.82,-47,1
1642900506,2022-01-23 02:15,71.43,1004.94,1005.78,7,-2.34,-6.81,-46,1
1642900807,2022-01-23 02:20,71.41,1005.12,1005.96,7,-2.35,-6.82,-46,1
1642901107,2022-01-23 02:25,71.95,1005.23,1006.07,7,-2.32,-6.69,-48,1
1642901407,2022-01-23 02:30,71.08,1005.18,1006.02,7,-2.30,-6.83,-46,1
1642901707,2022-01-23 02:35,71.57,1005.18,1006.02,7,-2.32,-6.76,-46,1
1642902007,2022-01-23 02:40,71.26,1005.14,1005.99,7,-2.35,-6.85,-46,1
1642902307,2022-01-23 02:45,71.57,1005.21,1006.05,7,-2.42,-6.86,-46,1
1642902607,2022-01-23 02:50,71.36,1005.33,1006.17,7,-2.43,-6.91,-46,1
1642902907,2022-01-23 02:55,71.62,1005.35,1006.20,7,-2.41,-6.84,-45,1
1642903207,2022-01-23 03:00,71.47,1005.30,1006.14,7,-2.45,-6.90,-46,1
1642903507,2022-01-23 03:05,72.03,1005.22,1006.07,7,-2.51,-6.86,-46,1
1642903807,2022-01-23 03:10,71.43,1005.12,1005.97,7,-2.54,-7.00,-46,1
1642904107,2022-01-23 03:15,71.50,1005.19,1006.03,7,-2.59,-7.03,-47,1
1642904407,2022-01-23 03:20,71.38,1005.19,1006.03,7,-2.66,-7.12,-46,1
1642904707,2022-01-23 03:25,72.15,1005.24,1006.09,7,-2.78,-7.10,-46,1
1642905007,2022-01-23 03:30,71.74,1005.30,1006.14,7,-2.80,-7.19,-46,1
1642905307,2022-01-23 03:35,72.04,1005.26,1006.10,7,-2.80,-7.14,-45,1
1642905608,2022-01-23 03:40,72.36,1005.23,1006.07,7,-2.81,-7.09,-47,1
1642905908,2022-01-23 03:45,71.93,1005.29,1006.13,7,-2.84,-7.20,-46,1
1642906208,2022-01-23 03:50,72.07,1005.24,1006.08,7,-2.88,-7.21,-45,1
1642906508,2022-01-23 03:55,72.11,1005.34,1006.18,7,-2.91,-7.23,-47,1
1642906808,2022-01-23 04:00,72.49,1005.39,1006.24,7,-2.87,-7.13,-47,1
1642907108,2022-01-23 04:05,72.54,1005.46,1006.31,7,-2.82,-7.07,-46,1
1642907408,2022-01-23 04:10,72.43,1005.44,1006.28,7,-2.78,-7.05,-46,1
1642907708,2022-01-23 04:15,72.34,1005.53,1006.38,7,-2.76,-7.05,-46,1
1642908008,2022-01-23 04:20,72.39,1005.56,1006.41,7,-2.74,-7.02,-47,1
1642908308,2022-01-23 04:25,72.75,1005.55,1006.39,7,-2.72,-6.93,-46,1
1642908608,2022-01-23 04:30,72.15,1005.46,1006.30,7,-2.71,-7.03,-45,1
1642908908,2022-01-23 04:35,71.90,1005.51,1006.35,7,-2.69,-7.06,-46,1
1642909208,2022-01-23 04:40,72.36,1005.48,1006.32,7,-2.74,-7.02,-46,1
1642909508,2022-01-23 04:45,72.03,1005.50,1006.35,7,-2.75,-7.09,-46,1
1642909808,2022-01-23 04:50,72.30,1005.56,1006.40,7,-2.73,-7.02,-47,1
1642910108,2022-01-23 04:55,72.03,1005.60,1006.44,7,-2.70,-7.04,-46,1
1642910409,2022-01-23 05:00,72.77,1005.66,1006.50,7,-2.66,-6.87,-46,1
1642910709,2022-01-23 05:05,71.96,1005.67,1006.51,7,-2.63,-6.99,-46,1
1642911009,2022-01-23 05:10,71.87,1005.73,1006.58,7,-2.60,-6.98,-46,1
1642911309,2022-01-23 05:15,72.29,1005.66,1006.50,7,-2.60,-6.90,-46,1
1642911609,2022-01-23 05:20,72.23,1005.80,1006.64,7,-2.62,-6.93,-46,1
1642911909,2022-01-23 05:25,72.39,1005.87,1006.71,7,-2.62,-6.90,-47,1
1642912209,2022-01-23 05:30,72.23,1005.89,1006.73,7,-2.66,-6.97,-46,1
1642912509,2022-01-23 05:35,72.56,1005.82,1006.67,7,-2.68,-6.93,-46,1
1642912809,2022-01-23 05:40,72.96,1005.80,1006.64,7,-2.70,-6.88,-45,1
1642913109,2022-01-23 05:45,72.68,1005.99,1006.83,7,-2.72,-6.95,-46,1
1642913409,2022-01-23 05:50,72.53,1005.96,1006.81,7,-2.69,-6.95,-46,1
1642913709,2022-01-23 05:55,72.38,1005.97,1006.81,7,-2.63,-6.91,-48,1
1642914009,2022-01-23 06:00,72.42,1006.01,1006.85,7,-2.62,-6.90,-48,1
1642914309,2022-01-23 06:05,72.72,1006.18,1007.03,7,-2.58,-6.81,-46,1
1642914609,2022-01-23 06:10,72.44,1006.11,1006.96,7,-2.58,-6.86,-48,1
1642914909,2022-01-23 06:15,72.42,1006.10,1006.95,7,-2.57,-6.85,-46,1
1642915210,2022-01-23 06:20,72.87,1006.14,1006.99,7,-2.53,-6.73,-46,1
1642915510,2022-01-23 06:25,72.17,1006.25,1007.09,7,-2.50,-6.83,-46,1
1642915810,2022-01-23 06:30,72.14,1006.23,1007.08,7,-2.52,-6.85,-46,1
1642916110,2022-01-23 06:35,72.36,1006.36,1007.21,7,-2.50,-6.79,-46,1
1642916410,2022-01-23 06:40,72.42,1006.38,1007.22,7,-2.46,-6.74,-46,1
1642916710,2022-01-23 06:45,72.28,1006.38,1007.22,7,-2.46,-6.77,-46,1
1642917010,2022-01-23 06:50,72.80,1006.47,1007.31,7,-2.46,-6.67,-46,1
1642917310,2022-01-23 06:55,73.13,1006.55,1007.39,7,-2.44,-6.60,-47,1
1642917610,2022-01-23 07:00,72.89,1006.62,1007.46,7,-2.46,-6.66,-46,1
1642917910,2022-01-23 07:05,73.00,1006.60,1007.44,7,-2.44,-6.62,-46,1
1642918210,2022-01-23 07:10,72.56,1006.54,1007.38,7,-2.43,-6.69,-46,1
1642918510,2022-01-23 07:15,72.91,1006.74,1007.58,7,-2.38,-6.58,-46,1
1642918810,2022-01-23 07:20,73.26,1006.80,1007.64,7,-2.34,-6.48,-45,1
1642919110,2022-01-23 07:25,72.50,1006.74,1007.58,7,-2.32,-6.59,-45,1
1642919410,2022-01-23 07:30,72.62,1006.75,1007.59,7,-2.32,-6.57,-45,1
1642919710,2022-01-23 07:35,72.78,1006.78,1007.63,7,-2.30,-6.52,-45,1
1642920011,2022-01-23 07:40,72.92,1006.83,1007.68,7,-2.28,-6.48,-45,1
1642920311,2022-01-23 07:45,73.35,1006.83,1007.68,7,-2.21,-6.34,-45,1
1642920611,2022-01-23 07:50,72.77,1006.78,1007.62,7,-2.22,-6.45,-46,1
1642920911,2022-01-23 07:55,73.02,1006.92,1007.76,7,-2.19,-6.37,-46,1
1642921211,2022-01-23 08:00,72.74,1006.98,1007.83,7,-2.16,-6.40,-45,1
1642921511,2022-01-23 08:05,72.76,1007.07,1007.91,7,-2.11,-6.34,-45,1
1642921811,2022-01-23 08:10,73.00,1007.16,1008.00,7,-2.07,-6.26,-45,1
1642922111,2022-01-23 08:15,73.37,1007.30,1008.14,7,-2.05,-6.18,-46,1
1642922411,2022-01-23 08:20,72.74,1007.37,1008.22,7,-2.01,-6.25,-45,1
1642922711,2022-01-23 08:25,73.66,1007.47,1008.32,7,-1.94,-6.02,-45,1
1642923011,2022-01-23 08:30,73.24,1007.54,1008.39,7,-1.85,-6.01,-45,1
1642923311,2022-01-23 08:35,72.81,1007.56,1008.41,7,-1.79,-6.03,-46,1
1642923611,2022-01-23 08:40,72.98,1007.65,1008.50,7,-1.74,-5.95,-45,1
1642923911,2022-01-23 08:45,73.24,1007.71,1008.56,7,-1.69,-5.85,-46,1
1642924211,2022-01-23 08:50,73.02,1007.80,1008.64,7,-1.64,-5.84,-45,1
1642924511,2022-01-23 08:55,72.73,1007.82,1008.67,7,-1.60,-5.86,-46,1
1642924812,2022-01-23 09:00,73.07,1007.88,1008.72,7,-1.53,-5.73,-48,1
1642925112,2022-01-23 09:05,73.22,1008.02,1008.86,7,-1.46,-5.63,-46,1
1642925412,2022-01-23 09:10,73.61,1008.01,1008.85,7,-1.42,-5.52,-45,1
1642925712,2022-01-23 09:15,73.00,1008.04,1008.89,7,-1.36,-5.57,-45,1
1642926012,2022-01-23 09:20,72.65,1008.07,1008.91,7,-1.28,-5.56,-45,1
1642926312,2022-01-23 09:25,73.06,1008.16,1009.00,7,-1.15,-5.36,-45,1
1642926612,2022-01-23 09:30,73.05,1008.15,1009.00,7,-1.09,-5.31,-46,1
1642926912,2022-01-23 09:35,72.47,1008.06,1008.90,7,-1.04,-5.36,-46,1
1642927212,2022-01-23 09:40,72.45,1008.11,1008.95,7,-0.99,-5.32,-45,1
1642927512,2022-01-23 09:45,72.41,1008.20,1009.05,7,-0.94,-5.28,-46,1
1642927812,2022-01-23 09:50,72.19,1008.26,1009.10,7,-0.88,-5.26,-46,1
1642928112,2022-01-23 09:55,71.97,1008.31,1009.16,7,-0.82,-5.24,-46,1
1642928412,2022-01-23 10:00,72.20,1008.39,1009.23,7,-0.79,-5.17,-46,1
1642928712,2022-01-23 10:05,72.02,1008.43,1009.27,7,-0.77,-5.18,-46,1
1642929012,2022-01-23 10:10,72.08,1008.54,1009.39,7,-0.70,-5.11,-46,1
1642929312,2022-01-23 10:15,72.25,1008.64,1009.48,7,-0.66,-5.04,-46,1
1642929612,2022-01-23 10:20,72.35,1008.73,1009.57,7,-0.59,-4.95,-46,1
1642929913,2022-01-23 10:25,72.23,1008.73,1009.58,7,-0.53,-4.91,-46,1
1642930213,2022-01-23 10:30,71.94,1008.68,1009.52,7,-0.50,-4.94,-46,1
1642930513,2022-01-23 10:35,72.44,1008.72,1009.56,7,-0.48,-4.83,-46,1
1642930813,2022-01-23 10:40,72.40,1008.72,1009.57,7,-0.49,-4.84,-46,1
1642931113,2022-01-23 10:45,72.56,1008.67,1009.51,7,-0.45,-4.78,-45,1
1642931413,2022-01-23 10:50,72.56,1008.69,1009.53,7,-0.44,-4.77,-46,1
1642931713,2022-01-23 10:55,72.09,1008.64,1009.48,7,-0.38,-4.79,-47,1
1642932013,2022-01-23 11:00,72.08,1008.68,1009.52,7,-0.32,-4.74,-46,1
1642932313,2022-01-23 11:05,72.35,1008.63,1009.48,7,-0.28,-4.65,-46,1
1642932613,2022-01-23 11:10,71.96,1008.60,1009.44,7,-0.20,-4.65,-47,1
1642932913,2022-01-23 11:15,71.96,1008.59,1009.44,7,-0.11,-4.56,-47,1
1642933213,2022-01-23 11:20,71.46,1008.54,1009.38,7,-0.03,-4.57,-46,1
1642933513,2022-01-23 11:25,71.64,1008.57,1009.41,7,0.04,-4.47,-46,1
1642933813,2022-01-23 11:30,71.57,1008.55,1009.39,7,0.17,-4.36,-47,1
1642934113,2022-01-23 11:35,71.16,1008.61,1009.45,7,0.24,-4.37,-46,1
1642934413,2022-01-23 11:40,71.12,1008.66,1009.51,7,0.26,-4.36,-46,1
1642934714,2022-01-23 11:45,71.18,1008.67,1009.51,7,0.35,-4.26,-48,1
1642935014,2022-01-23 11:50,71.22,1008.59,1009.43,7,0.42,-4.18,-48,1
1642935314,2022-01-23 11:55,70.71,1008.69,1009.53,7,0.53,-4.17,-47,1
1642935614,2022-01-23 12:00,70.44,1008.70,1009.54,7,0.60,-4.16,-46,1
1642935914,2022-01-23 12:05,70.28,1008.72,1009.56,7,0.63,-4.16,-46,1
1642936214,2022-01-23 12:10,70.32,1008.75,1009.59,7,0.62,-4.16,-50,1
1642936514,2022-01-23 12:15,70.28,1008.71,1009.56,7,0.65,-4.14,-47,1
1642936814,2022-01-23 12:20,70.25,1008.78,1009.63,7,0.64,-4.16,-46,1
1642937114,2022-01-23 12:25,70.15,1008.86,1009.70,7,0.70,-4.12,-47,1
1642937414,2022-01-23 12:30,70.16,1008.78,1009.62,7,0.71,-4.11,-47,1
1642937714,2022-01-23 12:35,70.40,1008.84,1009.68,7,0.67,-4.10,-47,1
1642938014,2022-01-23 12:40,70.21,1008.88,1009.73,7,0.70,-4.11,-46,1
1642938314,2022-01-23 12:45,69.80,1008.82,1009.66,7,0.78,-4.11,-46,1
1642938614,2022-01-23 12:50,69.98,1008.75,1009.59,7,0.82,-4.03,-45,1
1642938914,2022-01-23 12:55,69.93,1008.74,1009.58,7,0.86,-4.00,-46,1
1642939214,2022-01-23 13:00,70.01,1008.76,1009.61,7,0.85,-4.00,-46,1
1642939515,2022-01-23 13:05,69.94,1008.83,1009.67,7,0.84,-4.02,-45,1
1642939815,2022-01-23 13:10,69.95,1008.81,1009.65,7,0.88,-3.98,-46,1
1642940115,2022-01-23 13:15,69.96,1008.89,1009.73,7,0.91,-3.95,-46,1
1642940415,2022-01-23 13:20,69.89,1008.80,1009.65,7,0.94,-3.94,-46,1
1642940715,2022-01-23 13:25,69.82,1008.81,1009.65,7,0.98,-3.91,-47,1
1642941015,2022-01-23 13:30,69.63,1008.92,1009.76,7,1.09,-3.84,-47,1
1642941315,2022-01-23 13:35,69.25,1008.96,1009.80,7,1.08,-3.92,-46,1
1642941615,2022-01-23 13:40,69.54,1008.90,1009.75,7,1.11,-3.84,-46,1
1642941915,2022-01-23 13:45,69.56,1008.90,1009.74,7,1.19,-3.76,-46,1
1642942215,2022-01-23 13:50,69.33,1008.99,1009.83,7,1.30,-3.70,-46,1
1642942515,2022-01-23 13:55,69.30,1009.09,1009.93,7,1.31,-3.69,-47,1
1642942815,2022-01-23 14:00,69.32,1009.10,1009.95,7,1.27,-3.73,-47,1
1642943115,2022-01-23 14:05,69.19,1009.17,1010.01,7,1.22,-3.80,-47,1
1642943415,2022-01-23 14:10,69.38,1009.29,1010.13,7,1.20,-3.78,-47,1
1642943715,2022-01-23 14:15,69.49,1009.40,1010.25,7,1.15,-3.81,-47,1
1642944016,2022-01-23 14:20,69.48,1009.36,1010.20,7,1.14,-3.82,-45,1
1642944316,2022-01-23 14:25,69.90,1009.36,1010.20,7,1.16,-3.72,-48,1
1642944616,2022-01-23 14:30,69.45,1009.44,1010.28,7,1.14,-3.83,-47,1
1642944916,2022-01-23 14:35,69.65,1009.49,1010.34,7,1.19,-3.74,-45,1
1642945216,2022-01-23 14:40,69.46,1009.46,1010.30,7,1.23,-3.74,-46,1
1642945516,2022-01-23 14:45,69.34,1009.43,1010.27,7,1.28,-3.71,-46,1
1642945816,2022-01-23 14:50,69.29,1009.44,1010.28,7,1.29,-3.71,-46,1
1642946116,2022-01-23 14:55,69.26,1009.41,1010.25,7,1.24,-3.77,-47,1
1642946416,2022-01-23 15:00,69.57,1009.43,1010.27,7,1.21,-3.74,-46,1
1642946716,2022-01-23 15:05,69.38,1009.49,1010.34,7,1.24,-3.74,-46,1
1642947016,2022-01-23 15:10,69.49,1009.53,1010.37,7,1.23,-3.73,-45,1
1642947316,2022-01-23 15:15,69.45,1009.52,1010.37,7,1.24,-3.73,-50,1
1642947616,2022-01-23 15:20,69.33,1009.55,1010.39,7,1.22,-3.77,-46,1
1642947916,2022-01-23 15:25,69.61,1009.59,1010.43,7,1.15,-3.79,-46,1
1642948216,2022-01-23 15:30,69.54,1009.60,1010.44,7,1.11,-3.84,-46,1
1642948516,2022-01-23 15:35,69.79,1009.69,1010.54,7,1.09,-3.81,-46,1
1642948817,2022-01-23 15:40,69.56,1009.74,1010.58,7,1.02,-3.92,-46,1
1642949117,2022-01-23 15:45,69.78,1009.65,1010.49,7,0.94,-3.96,-48,1
1642949417,2022-01-23 15:50,69.66,1009.76,1010.60,7,0.86,-4.06,-45,1
1642949717,2022-01-23 15:55,69.97,1009.74,1010.58,7,0.85,-4.01,-46,1
1642950017,2022-01-23 16:00,70.14,1009.82,1010.66,7,0.83,-3.99,-44,1
1642950317,2022-01-23 16:05,69.94,1009.83,1010.68,7,0.79,-4.07,-46,1
1642950617,2022-01-23 16:10,70.09,1009.84,1010.68,7,0.76,-4.07,-47,1
1642950917,2022-01-23 16:15,70.19,1009.91,1010.75,7,0.74,-4.07,-47,1
1642951217,2022-01-23 16:20,70.11,1009.93,1010.77,7,0.75,-4.08,-46,1
1642951517,2022-01-23 16:25,70.09,1009.99,1010.83,7,0.77,-4.06,-46,1
1642951817,2022-01-23 16:30,70.41,1010.01,1010.85,7,0.77,-4.00,-45,1
1642952117,2022-01-23 16:35,69.97,1009.96,1010.80,7,0.77,-4.08,-46,1
1642952417,2022-01-23 16:40,69.83,1009.93,1010.77,7,0.74,-4.14,-46,1
1642952717,2022-01-23 16:45,69.98,1010.01,1010.85,7,0.71,-4.14,-46,1
1642953017,2022-01-23 16:50,70.15,1010.08,1010.92,7,0.66,-4.16,-46,1
1642953317,2022-01-23 16:55,70.57,1010.17,1011.01,7,0.63,-4.10,-47,1
1642953618,2022-01-23 17:00,70.28,1010.20,1011.04,7,0.58,-4.21,-46,1
1642953918,2022-01-23 17:05,70.10,1010.23,1011.07,7,0.54,-4.28,-46,1
1642954218,2022-01-23 17:10,70.57,1010.22,1011.07,7,0.53,-4.20,-47,1
1642954518,2022-01-23 17:15,70.73,1010.28,1011.13,7,0.51,-4.19,-46,1
1642954818,2022-01-23 17:20,70.77,1010.38,1011.22,7,0.52,-4.17,-46,1
1642955118,2022-01-23 17:25,70.90,1010.29,1011.13,7,0.57,-4.10,-47,1
1642955418,2022-01-23 17:30,70.97,1010.34,1011.18,7,0.61,-4.05,-46,1
1642955718,2022-01-23 17:35,70.33,1010.37,1011.21,7,0.64,-4.14,-47,1
1642956018,2022-01-23 17:40,70.53,1010.36,1011.20,7,0.69,-4.06,-46,1
1642956318,2022-01-23 17:45,70.38,1010.32,1011.16,7,0.68,-4.09,-48,1
1642956618,2022-01-23 17:50,70.24,1010.22,1011.06,7,0.64,-4.16,-46,1
1642956918,2022-01-23 17:55,70.29,1010.19,1011.04,7,0.61,-4.18,-46,1
1642957218,2022-01-23 18:00,70.46,1010.26,1011.10,7,0.60,-4.15,-47,1
1642957518,2022-01-23 18:05,70.67,1010.26,1011.10,7,0.61,-4.11,-46,1
1642957818,2022-01-23 18:10,70.88,1010.40,1011.24,7,0.62,-4.06,-46,1
1642958119,2022-01-23 18:15,70.37,1010.43,1011.27,7,0.66,-4.11,-46,1
1642958419,2022-01-23 18:20,70.71,1010.43,1011.28,7,0.71,-4.00,-46,1
1642958719,2022-01-23 18:25,70.43,1010.39,1011.23,7,0.75,-4.02,-46,1
1642959019,2022-01-23 18:30,70.51,1010.43,1011.27,7,0.76,-3.99,-46,1
1642959319,2022-01-23 18:35,70.67,1010.47,1011.31,7,0.76,-3.96,-46,1
1642959619,2022-01-23 18:40,70.71,1010.50,1011.35,7,0.76,-3.95,-46,1
1642959919,2022-01-23 18:45,70.92,1010.56,1011.40,7,0.77,-3.90,-45,1
1642960219,2022-01-23 18:50,70.59,1010.61,1011.45,7,0.77,-3.97,-46,1
1642960519,2022-01-23 18:55,71.03,1010.66,1011.51,7,0.77,-3.88,-46,1
1642960819,2022-01-23 19:00,70.52,1010.69,1011.54,7,0.78,-3.97,-46,1
1642961119,2022-01-23 19:05,70.80,1010.69,1011.54,7,0.80,-3.90,-46,1
1642961419,2022-01-23 19:10,70.75,1010.75,1011.59,7,0.80,-3.91,-46,1
1642961719,2022-01-23 19:15,71.05,1010.83,1011.67,7,0.82,-3.83,-46,1
1642962019,2022-01-23 19:20,70.43,1010.83,1011.67,7,0.83,-3.94,-46,1
1642962319,2022-01-23 19:25,70.72,1010.90,1011.75,7,0.82,-3.89,-46,1
1642962619,2022-01-23 19:30,70.83,1010.94,1011.78,7,0.83,-3.86,-46,1
1642962919,2022-01-23 19:35,70.45,1010.99,1011.83,7,0.83,-3.93,-46,1
1642963220,2022-01-23 19:40,70.40,1011.04,1011.88,7,0.84,-3.94,-47,1
1642963520,2022-01-23 19:45,70.24,1011.12,1011.96,7,0.84,-3.96,-47,1
1642963820,2022-01-23 19:50,70.47,1011.06,1011.90,7,0.83,-3.93,-46,1
1642964120,2022-01-23 19:55,70.57,1011.04,1011.89,7,0.78,-3.96,-47,1
1642964420,2022-01-23 20:00,70.42,1011.06,1011.90,7,0.73,-4.04,-46,1
1642964720,2022-01-23 20:05,70.65,1011.17,1012.02,7,0.70,-4.02,-48,1
1642965020,2022-01-23 20:10,70.94,1011.28,1012.13,7,0.68,-3.99,-47,1
1642965320,2022-01-23 20:15,70.92,1011.37,1012.21,7,0.64,-4.03,-46,1
1642965620,2022-01-23 20:20,70.95,1011.36,1012.20,7,0.60,-4.06,-46,1
1642965920,2022-01-23 20:25,71.07,1011.33,1012.17,7,0.58,-4.06,-46,1
1642966220,2022-01-23 20:30,71.52,1011.31,1012.15,7,0.59,-3.97,-47,1
1642966520,2022-01-23 20:35,71.28,1011.25,1012.09,7,0.54,-4.06,-46,1
1642966820,2022-01-23 20:40,71.45,1011.30,1012.14,7,0.48,-4.08,-49,1
1642967120,2022-01-23 20:45,71.13,1011.35,1012.20,7,0.43,-4.19,-47,1
1642967420,2022-01-23 20:50,71.72,1011.36,1012.20,7,0.38,-4.13,-46,1
1642967720,2022-01-23 20:55,71.78,1011.42,1012.26,7,0.33,-4.17,-45,1
1642968021,2022-01-23 21:00,72.04,1011.44,1012.28,7,0.26,-4.19,-46,1
1642968321,2022-01-23 21:05,72.10,1011.42,1012.27,7,0.23,-4.21,-47,1
1642968621,2022-01-23 21:10,71.83,1011.45,1012.29,7,0.19,-4.29,-46,1
1642968921,2022-01-23 21:15,71.44,1011.50,1012.35,7,0.20,-4.36,-46,1
1642969221,2022-01-23 21:20,71.70,1011.51,1012.35,7,0.24,-4.27,-46,1
1642969521,2022-01-23 21:25,72.00,1011.55,1012.39,7,0.27,-4.19,-48,1
1642969821,2022-01-23 21:30,71.76,1011.66,1012.50,7,0.25,-4.25,-47,1
1642970121,2022-01-23 21:35,71.70,1011.70,1012.54,7,0.23,-4.28,-46,1
1642970421,2022-01-23 21:40,71.94,1011.77,1012.62,7,0.25,-4.22,-50,1
1642970721,2022-01-23 21:45,71.47,1011.75,1012.59,7,0.28,-4.27,-46,1
1642971021,2022-01-23 21:50,71.56,1011.74,1012.59,7,0.27,-4.27,-46,1
1642971321,2022-01-23 21:55,71.59,1011.75,1012.59,7,0.26,-4.27,-46,1
1642971621,2022-01-23 22:00,71.91,1011.78,1012.63,7,0.28,-4.19,-46,1
1642971921,2022-01-23 22:05,71.89,1011.72,1012.57,7,0.30,-4.18,-45,1
1642972221,2022-01-23 22:10,71.88,1011.84,1012.68,7,0.30,-4.18,-46,1
1642972521,2022-01-23 22:15,71.84,1012.00,1012.84,7,0.28,-4.20,-46,1
1642972822,2022-01-23 22:20,71.76,1012.05,1012.90,7,0.24,-4.26,-45,1
1642973122,2022-01-23 22:25,71.93,1012.05,1012.90,7,0.24,-4.23,-46,1
1642973422,2022-01-23 22:30,72.16,1012.07,1012.91,7,0.23,-4.19,-47,1
1642973722,2022-01-23 22:35,71.97,1012.13,1012.97,7,0.24,-4.22,-45,1
1642974022,2022-01-23 22:40,72.08,1012.24,1013.09,7,0.24,-4.20,-46,1
1642974322,2022-01-23 22:45,72.35,1012.34,1013.18,7,0.25,-4.14,-46,1
1642974622,2022-01-23 22:50,72.45,1012.38,1013.22,7,0.27,-4.10,-47,1
1642974922,2022-01-23 22:55,72.10,1012.34,1013.18,7,0.29,-4.15,-48,1
1642975222,2022-01-23 23:00,72.32,1012.36,1013.21,7,0.31,-4.09,-46,1
1642975522,2022-01-23 23:05,72.39,1012.32,1013.16,7,0.30,-4.08,-46,1
1642975822,2022-01-23 23:10,72.53,1012.40,1013.24,7,0.32,-4.04,-49,1
1642976122,2022-01-23 23:15,71.94,1012.34,1013.18,7,0.33,-4.14,-46,1
1642976422,2022-01-23 23:20,71.96,1012.33,1013.17,7,0.33,-4.13,-47,1
1642976722,2022-01-23 23:25,71.98,1012.29,1013.13,7,0.32,-4.14,-48,1
1642977022,2022-01-23 23:30,71.74,1012.31,1013.16,7,0.29,-4.21,-47,1
1642977322,2022-01-23 23:35,71.91,1012.29,1013.13,7,0.30,-4.17,-47,1
1642977622,2022-01-23 23:40,71.68,1012.25,1013.09,7,0.29,-4.22,-47,1
1642977923,2022-01-23 23:45,71.88,1012.29,1013.13,7,0.29,-4.19,-46,1
1642978223,2022-01-23 23:50,71.97,1012.27,1013.11,7,0.30,-4.16,-47,1
1642978523,2022-01-23 23:55,72.04,1012.27,1013.12,7,0.30,-4.15,-47,1