1643065243,2022-01-25 00:00,77.59,1009.49,1010.34,7,0.52,-2.94,-46,1
1643065544,2022-01-25 00:05,76.52,1009.44,1010.28,7,0.55,-3.10,-45,1
1643065844,2022-01-25 00:10,77.02,1009.42,1010.26,7,0.53,-3.03,-47,1
1643066144,2022-01-25 00:15,77.76,1009.42,1010.26,7,0.54,-2.89,-46,1
1643066444,2022-01-25 00:20,77.27,1009.29,1010.14,7,0.57,-2.95,-46,1
1643066744,2022-01-25 00:25,76.45,1009.19,1010.03,7,0.57,-3.09,-47,1
1643067044,2022-01-25 00:30,77.34,1009.17,1010.02,7,0.61,-2.90,-46,1
1643067344,2022-01-25 00:35,77.00,1009.13,1009.98,7,0.63,-2.94,-46,1
1643067644,2022-01-25 00:40,76.62,1009.13,1009.98,7,0.67,-2.97,-46,1
1643067944,2022-01-25 00:45,77.09,1009.18,1010.03,7,0.70,-2.85,-45,1
1643068244,2022-01-25 00:50,77.41,1009.18,1010.02,7,0.72,-2.78,-46,1
1643068544,2022-01-25 00:55,76.52,1009.05,1009.90,7,0.75,-2.91,-46,1
1643068844,2022-01-25 01:00,77.31,1008.97,1009.81,7,0.79,-2.73,-46,1
1643069144,2022-01-25 01:05,76.94,1008.94,1009.79,7,0.83,-2.75,-45,1
1643069444,2022-01-25 01:10,76.97,1008.84,1009.68,7,0.87,-2.71,-46,1
1643069744,2022-01-25 01:15,77.15,1008.79,1009.63,7,0.89,-2.66,-47,1
1643070044,2022-01-25 01:20,77.69,1008.76,1009.60,7,0.90,-2.56,-46,1
1643070345,2022-01-25 01:25,77.41,1008.71,1009.56,7,0.91,-2.59,-46,1
1643070645,2022-01-25 01:30,77.42,1008.64,1009.48,7,0.92,-2.58,-46,1
1643070945,2022-01-25 01:35,78.42,1008.54,1009.38,7,0.92,-2.41,-46,1
1643071245,2022-01-25 01:40,77.35,1008.50,1009.35,7,0.93,-2.59,-46,1
1643071545,2022-01-25 01:45,77.45,1008.42,1009.26,7,0.97,-2.53,-47,1
1643071845,2022-01-25 01:50,77.66,1008.33,1009.17,7,0.96,-2.50,-48,1
1643072145,2022-01-25 01:55,77.80,1008.27,1009.11,7,0.99,-2.45,-47,1
1643072445,2022-01-25 02:00,77.29,1008.31,1009.15,7,1.01,-2.52,-46,1
1643072745,2022-01-25 02:05,77.56,1008.31,1009.15,7,1.04,-2.44,-46,1
1643073045,2022-01-25 02:10,78.05,1008.26,1009.10,7,1.06,-2.34,-48,1
1643073345,2022-01-25 02:15,77.10,1008.15,1009.00,7,1.07,-2.49,-48,1
1643073645,2022-01-25 02:20,78.62,1008.11,1008.95,7,1.12,-2.18,-45,1
1643073945,2022-01-25 02:25,77.67,1007.96,1008.80,7,1.12,-2.35,-46,1
1643074245,2022-01-25 02:30,77.57,1007.88,1008.72,7,1.11,-2.37,-47,1
1643074545,2022-01-25 02:35,77.47,1007.86,1008.70,7,1.11,-2.39,-48,1
1643074845,2022-01-25 02:40,77.64,1007.85,1008.70,7,1.10,-2.37,-48,1
1643075145,2022-01-25 02:45,77.47,1007.86,1008.70,7,1.11,-2.39,-48,1
1643075446,2022-01-25 02:50,78.80,1007.76,1008.61,7,1.08,-2.19,-46,1
1643075746,2022-01-25 02:55,77.97,1007.72,1008.57,7,1.03,-2.38,-47,1
1643076046,2022-01-25 03:00,79.05,1007.67,1008.52,7,1.01,-2.21,-46,1
1643076346,2022-01-25 03:05,78.55,1007.75,1008.59,7,1.00,-2.31,-47,1
1643076646,2022-01-25 03:10,80.73,1007.69,1008.53,7,1.03,-1.91,-46,1
1643076946,2022-01-25 03:15,78.93,1007.67,1008.51,7,1.04,-2.20,-47,1
1643077246,2022-01-25 03:20,78.33,1007.64,1008.48,7,1.08,-2.27,-46,1
1643077846,2022-01-25 03:30,78.98,1007.55,1008.40,7,1.16,-2.08,-46,1
1643078146,2022-01-25 03:35,80.44,1007.55,1008.40,7,1.20,-1.79,-45,1
1643078446,2022-01-25 03:40,79.10,1007.43,1008.27,7,1.24,-1.98,-46,1
1643078746,2022-01-25 03:45,78.37,1007.35,1008.19,7,1.24,-2.11,-45,1
1643079046,2022-01-25 03:50,77.86,1007.39,1008.24,7,1.27,-2.17,-44,1
1643079346,2022-01-25 03:55,78.18,1007.33,1008.17,7,1.29,-2.09,-45,1
1643079646,2022-01-25 04:00,79.33,1007.23,1008.08,7,1.31,-1.87,-46,1
1643079947,2022-01-25 04:05,79.19,1007.17,1008.02,7,1.32,-1.89,-47,1
1643080247,2022-01-25 04:10,79.66,1007.22,1008.07,7,1.34,-1.79,-45,1
1643080547,2022-01-25 04:15,80.05,1007.17,1008.01,7,1.34,-1.72,-46,1
1643080847,2022-01-25 04:20,79.57,1007.16,1008.00,7,1.33,-1.81,-45,1
1643081147,2022-01-25 04:25,80.47,1007.12,1007.96,7,1.32,-1.67,-45,1
1643081447,2022-01-25 04:30,79.01,1007.15,1008.00,7,1.33,-1.91,-45,1
1643081747,2022-01-25 04:35,78.96,1007.13,1007.97,7,1.33,-1.92,-45,1
1643082047,2022-01-25 04:40,79.62,1007.14,1007.99,7,1.36,-1.77,-45,1
1643082347,2022-01-25 04:45,79.58,1007.08,1007.93,7,1.39,-1.75,-47,1
1643082647,2022-01-25 04:50,80.08,1007.03,1007.87,7,1.38,-1.68,-47,1
1643082947,2022-01-25 04:55,80.28,1006.99,1007.83,7,1.38,-1.64,-46,1
1643083247,2022-01-25 05:00,78.81,1006.99,1007.84,7,1.41,-1.86,-47,1
1643083547,2022-01-25 05:05,80.03,1006.90,1007.74,7,1.39,-1.68,-45,1
1643083847,2022-01-25 05:10,79.39,1006.78,1007.62,7,1.36,-1.81,-46,1
1643084147,2022-01-25 05:15,80.08,1006.74,1007.59,7,1.33,-1.73,-47,1
1643084447,2022-01-25 05:20,79.22,1006.75,1007.60,7,1.32,-1.88,-44,1
1643084748,2022-01-25 05:25,79.61,1006.71,1007.56,7,1.30,-1.84,-45,1
1643085048,2022-01-25 05:30,79.16,1006.58,1007.43,7,1.28,-1.93,-46,1
1643085348,2022-01-25 05:35,79.98,1006.60,1007.44,7,1.25,-1.82,-44,1
1643085648,2022-01-25 05:40,80.48,1006.55,1007.39,7,1.25,-1.74,-45,1
1643085948,2022-01-25 05:45,80.92,1006.52,1007.36,7,1.26,-1.65,-45,1
1643086248,2022-01-25 05:50,78.94,1006.49,1007.34,7,1.25,-2.00,-45,1
1643086548,2022-01-25 05:55,80.11,1006.36,1007.20,7,1.25,-1.80,-47,1
1643086848,2022-01-25 06:00,80.84,1006.28,1007.12,7,1.24,-1.69,-45,1
1643087148,2022-01-25 06:05,80.23,1006.26,1007.10,7,1.22,-1.81,-45,1
1643087448,2022-01-25 06:10,80.45,1006.32,1007.16,7,1.23,-1.76,-46,1
1643087748,2022-01-25 06:15,79.58,1006.33,1007.17,7,1.25,-1.89,-45,1
1643088048,2022-01-25 06:20,80.31,1006.30,1007.14,7,1.27,-1.75,-44,1
1643088348,2022-01-25 06:25,79.48,1006.28,1007.12,7,1.32,-1.84,-46,1
1643088648,2022-01-25 06:30,79.08,1006.21,1007.06,7,1.36,-1.87,-45,1
1643088948,2022-01-25 06:35,79.22,1006.18,1007.02,7,1.39,-1.82,-45,1
1643089248,2022-01-25 06:40,79.81,1006.30,1007.15,7,1.43,-1.67,-44,1
1643089549,2022-01-25 06:45,80.01,1006.31,1007.15,7,1.43,-1.64,-46,1
1643089849,2022-01-25 06:50,79.62,1006.20,1007.04,7,1.40,-1.74,-46,1
1643090149,2022-01-25 06:55,80.39,1006.26,1007.11,7,1.36,-1.65,-47,1
1643090449,2022-01-25 07:00,79.75,1006.18,1007.02,7,1.32,-1.79,-45,1
1643090749,2022-01-25 07:05,79.98,1006.20,1007.04,7,1.28,-1.79,-46,1
1643091049,2022-01-25 07:10,79.42,1006.23,1007.07,7,1.28,-1.89,-45,1
1643091349,2022-01-25 07:15,79.88,1006.23,1007.07,7,1.29,-1.80,-46,1
1643091649,2022-01-25 07:20,80.46,1006.13,1006.98,7,1.26,-1.73,-44,1
1643091949,2022-01-25 07:25,80.49,1006.09,1006.93,7,1.21,-1.77,-46,1
1643092249,2022-01-25 07:30,79.26,1006.25,1007.10,7,1.22,-1.97,-46,1
1643092549,2022-01-25 07:35,80.62,1006.19,1007.03,7,1.23,-1.73,-47,1
1643092849,2022-01-25 07:40,80.10,1006.15,1007.00,7,1.21,-1.84,-45,1
1643093149,2022-01-25 07:45,80.19,1006.11,1006.95,7,1.19,-1.84,-46,1
1643093449,2022-01-25 07:50,81.24,1006.13,1006.97,7,1.18,-1.68,-44,1
1643093749,2022-01-25 07:55,80.75,1006.12,1006.96,7,1.18,-1.76,-45,1
1643094049,2022-01-25 08:00,79.41,1006.13,1006.98,7,1.19,-1.98,-47,1
1643094350,2022-01-25 08:05,80.39,1006.17,1007.02,7,1.20,-1.80,-45,1
1643094650,2022-01-25 08:10,80.94,1006.15,1006.99,7,1.17,-1.74,-47,1
1643094950,2022-01-25 08:15,79.21,1006.25,1007.09,7,1.15,-2.05,-46,1
1643095250,2022-01-25 08:20,79.84,1006.28,1007.12,7,1.19,-1.90,-44,1
1643095550,2022-01-25 08:25,80.50,1006.28,1007.13,7,1.15,-1.83,-46,1
1643095850,2022-01-25 08:30,80.90,1006.26,1007.10,7,1.14,-1.77,-45,1
1643096150,2022-01-25 08:35,80.60,1006.10,1006.95,7,1.13,-1.83,-46,1
1643096450,2022-01-25 08:40,80.08,1006.20,1007.04,7,1.15,-1.90,-49,1
1643096750,2022-01-25 08:45,79.77,1006.13,1006.97,7,1.17,-1.93,-45,1
1643097050,2022-01-25 08:50,80.86,1006.02,1006.86,7,1.20,-1.72,-46,1
1643097350,2022-01-25 08:55,80.39,1006.03,1006.88,7,1.25,-1.75,-46,1
1643097650,2022-01-25 09:00,81.57,1006.05,1006.90,7,1.27,-1.53,-46,1
1643097950,2022-01-25 09:05,80.29,1006.04,1006.88,7,1.30,-1.72,-47,1
1643098250,2022-01-25 09:10,80.98,1006.03,1006.88,7,1.30,-1.60,-46,1
1643098550,2022-01-25 09:15,80.21,1006.00,1006.84,7,1.32,-1.71,-46,1
1643098850,2022-01-25 09:20,80.39,1005.87,1006.71,7,1.31,-1.69,-44,1
1643099151,2022-01-25 09:25,81.76,1005.88,1006.73,7,1.32,-1.45,-47,1
1643099451,2022-01-25 09:30,80.83,1005.83,1006.67,7,1.34,-1.59,-47,1
1643099751,2022-01-25 09:35,81.24,1005.81,1006.65,7,1.32,-1.54,-48,1
1643100051,2022-01-25 09:40,80.29,1005.83,1006.68,7,1.28,-1.74,-46,1
1643100351,2022-01-25 09:45,81.46,1005.82,1006.66,7,1.25,-1.57,-46,1
1643100651,2022-01-25 09:50,81.58,1005.78,1006.62,7,1.25,-1.55,-46,1
1643100951,2022-01-25 09:55,80.03,1005.76,1006.61,7,1.29,-1.77,-46,1
1643101251,2022-01-25 10:00,81.66,1005.73,1006.57,7,1.35,-1.44,-46,1
1643101551,2022-01-25 10:05,81.35,1005.66,1006.51,7,1.36,-1.48,-47,1
1643101851,2022-01-25 10:10,81.83,1005.49,1006.34,7,1.39,-1.37,-48,1
1643102151,2022-01-25 10:15,81.63,1005.43,1006.27,7,1.41,-1.39,-48,1
1643102451,2022-01-25 10:20,80.85,1005.44,1006.28,7,1.45,-1.48,-48,1
1643102751,2022-01-25 10:25,81.64,1005.41,1006.26,7,1.47,-1.33,-46,1
1643103051,2022-01-25 10:30,80.69,1005.27,1006.11,7,1.47,-1.49,-45,1
1643103351,2022-01-25 10:35,82.07,1005.38,1006.23,7,1.47,-1.26,-48,1
1643103651,2022-01-25 10:40,81.47,1005.38,1006.23,7,1.50,-1.33,-48,1
1643103952,2022-01-25 10:45,81.32,1005.32,1006.16,7,1.50,-1.35,-47,1
1643104252,2022-01-25 10:50,80.76,1005.20,1006.04,7,1.50,-1.44,-47,1
1643104552,2022-01-25 10:55,80.79,1005.25,1006.10,7,1.56,-1.38,-47,1
1643104852,2022-01-25 11:00,80.34,1005.28,1006.13,7,1.57,-1.45,-46,1
1643105152,2022-01-25 11:05,82.01,1005.35,1006.19,7,1.61,-1.13,-46,1
1643105452,2022-01-25 11:10,80.12,1005.41,1006.25,7,1.64,-1.42,-47,1
1643105752,2022-01-25 11:15,81.53,1005.44,1006.28,7,1.72,-1.10,-46,1
1643106052,2022-01-25 11:20,80.14,1005.42,1006.27,7,1.74,-1.32,-47,1
1643106352,2022-01-25 11:25,80.80,1005.29,1006.13,7,1.74,-1.20,-46,1
1643106652,2022-01-25 11:30,81.10,1005.25,1006.10,7,1.75,-1.14,-46,1
1643106952,2022-01-25 11:35,80.94,1005.30,1006.14,7,1.76,-1.16,-46,1
1643107252,2022-01-25 11:40,80.87,1005.24,1006.08,7,1.76,-1.17,-46,1
1643107552,2022-01-25 11:45,81.23,1005.26,1006.10,7,1.73,-1.14,-47,1
1643107852,2022-01-25 11:50,80.84,1005.26,1006.10,7,1.69,-1.25,-46,1
1643108152,2022-01-25 11:55,80.70,1005.09,1005.94,7,1.72,-1.24,-46,1
1643108452,2022-01-25 12:00,80.56,1005.06,1005.90,7,1.74,-1.25,-46,1
1643108753,2022-01-25 12:05,80.85,1005.09,1005.93,7,1.82,-1.12,-47,1
1643109053,2022-01-25 12:10,80.79,1004.98,1005.83,7,1.86,-1.09,-47,1
1643109353,2022-01-25 12:15,80.67,1005.00,1005.85,7,1.88,-1.09,-47,1
1643109653,2022-01-25 12:20,81.86,1005.02,1005.87,7,1.90,-0.87,-46,1
1643109953,2022-01-25 12:25,81.36,1005.02,1005.86,7,1.92,-0.93,-46,1
1643110253,2022-01-25 12:30,81.25,1004.92,1005.77,7,1.95,-0.92,-45,1
1643110553,2022-01-25 12:35,80.60,1004.90,1005.74,7,2.01,-0.97,-46,1
1643110853,2022-01-25 12:40,81.03,1004.85,1005.70,7,2.01,-0.90,-46,1
1643111153,2022-01-25 12:45,81.80,1004.83,1005.67,7,1.98,-0.80,-47,1
1643111453,2022-01-25 12:50,80.72,1004.72,1005.56,7,1.99,-0.97,-47,1
1643111753,2022-01-25 12:55,81.85,1004.72,1005.56,7,1.99,-0.78,-45,1
1643112053,2022-01-25 13:00,81.18,1004.66,1005.51,7,1.97,-0.92,-47,1
1643112353,2022-01-25 13:05,81.69,1004.75,1005.59,7,1.93,-0.87,-47,1
1643112653,2022-01-25 13:10,81.49,1004.77,1005.62,7,1.95,-0.88,-48,1
1643112953,2022-01-25 13:15,80.91,1004.83,1005.68,7,1.98,-0.95,-47,1
1643113253,2022-01-25 13:20,81.37,1004.76,1005.60,7,2.04,-0.82,-48,1
1643113554,2022-01-25 13:25,80.56,1004.76,1005.61,7,2.06,-0.93,-46,1
1643113854,2022-01-25 13:30,80.97,1004.72,1005.56,7,2.08,-0.84,-48,1
1643114154,2022-01-25 13:35,81.06,1004.77,1005.61,7,2.08,-0.83,-48,1
1643114454,2022-01-25 13:40,80.42,1004.75,1005.59,7,2.14,-0.88,-47,1
1643114754,2022-01-25 13:45,81.47,1004.69,1005.54,7,2.15,-0.69,-48,1
1643115054,2022-01-25 13:50,81.90,1004.63,1005.47,7,2.12,-0.65,-48,1
1643115354,2022-01-25 13:55,80.73,1004.61,1005.46,7,2.11,-0.86,-46,1
1643115654,2022-01-25 14:00,82.70,1004.57,1005.42,7,2.08,-0.55,-46,1
1643115954,2022-01-25 14:05,81.45,1004.50,1005.35,7,2.08,-0.76,-47,1
1643116254,2022-01-25 14:10,82.14,1004.50,1005.35,7,2.12,-0.61,-44,1
1643116554,2022-01-25 14:15,81.52,1004.53,1005.37,7,2.16,-0.67,-46,1
1643116854,2022-01-25 14:20,81.37,1004.49,1005.33,7,2.20,-0.66,-46,1
1643117154,2022-01-25 14:25,81.61,1004.47,1005.31,7,2.21,-0.61,-46,1
1643117454,2022-01-25 14:30,80.44,1004.48,1005.32,7,2.23,-0.79,-47,1
1643117754,2022-01-25 14:35,81.30,1004.44,1005.28,7,2.27,-0.60,-46,1
1643118054,2022-01-25 14:40,80.46,1004.45,1005.30,7,2.31,-0.71,-46,1
1643118355,2022-01-25 14:45,80.61,1004.42,1005.26,7,2.36,-0.63,-47,1
1643118655,2022-01-25 14:50,80.83,1004.42,1005.26,7,2.40,-0.55,-46,1
1643118955,2022-01-25 14:55,81.66,1004.38,1005.22,7,2.39,-0.42,-46,1
1643119255,2022-01-25 15:00,81.75,1004.30,1005.15,7,2.36,-0.44,-46,1
1643119555,2022-01-25 15:05,80.98,1004.31,1005.15,7,2.31,-0.62,-47,1
1643119855,2022-01-25 15:10,81.33,1004.31,1005.15,7,2.29,-0.58,-46,1
1643120155,2022-01-25 15:15,81.01,1004.32,1005.17,7,2.24,-0.68,-46,1
1643120455,2022-01-25 15:20,81.72,1004.31,1005.15,7,2.18,-0.62,-47,1
1643120755,2022-01-25 15:25,81.04,1004.36,1005.20,7,2.16,-0.75,-46,1
1643121055,2022-01-25 15:30,80.96,1004.37,1005.22,7,2.17,-0.76,-47,1
1643121355,2022-01-25 15:35,81.56,1004.37,1005.22,7,2.17,-0.66,-47,1
1643121655,2022-01-25 15:40,81.63,1004.41,1005.26,7,2.14,-0.67,-47,1
1643121955,2022-01-25 15:45,81.57,1004.41,1005.25,7,2.13,-0.69,-47,1
1643122255,2022-01-25 15:50,82.43,1004.51,1005.35,7,2.14,-0.54,-46,1
1643122555,2022-01-25 15:55,82.13,1004.49,1005.33,7,2.12,-0.61,-49,1
1643122856,2022-01-25 16:00,81.12,1004.48,1005.33,7,2.10,-0.80,-47,1
1643123156,2022-01-25 16:05,81.76,1004.48,1005.32,7,2.05,-0.74,-48,1
1643123456,2022-01-25 16:10,82.18,1004.50,1005.35,7,2.01,-0.71,-47,1
1643123756,2022-01-25 16:15,81.62,1004.60,1005.45,7,1.99,-0.82,-46,1
1643124056,2022-01-25 16:20,81.59,1004.65,1005.50,7,1.98,-0.84,-47,1
1643124356,2022-01-25 16:25,82.41,1004.60,1005.45,7,1.99,-0.69,-50,1
1643124656,2022-01-25 16:30,81.83,1004.60,1005.44,7,2.01,-0.77,-48,1
1643124956,2022-01-25 16:35,81.96,1004.61,1005.46,7,1.98,-0.78,-45,1
1643125256,2022-01-25 16:40,82.27,1004.67,1005.51,7,1.95,-0.75,-47,1
1643125556,2022-01-25 16:45,81.79,1004.64,1005.49,7,1.91,-0.87,-45,1
1643125856,2022-01-25 16:50,82.05,1004.62,1005.46,7,1.91,-0.83,-46,1
1643126156,2022-01-25 16:55,82.02,1004.67,1005.51,7,1.93,-0.81,-47,1
1643126456,2022-01-25 17:00,82.21,1004.67,1005.52,7,1.95,-0.76,-47,1
1643126756,2022-01-25 17:05,83.11,1004.62,1005.47,7,1.97,-0.59,-48,1
1643127056,2022-01-25 17:10,81.55,1004.63,1005.47,7,2.00,-0.82,-47,1
1643127356,2022-01-25 17:15,82.50,1004.62,1005.47,7,2.03,-0.64,-46,1
1643127656,2022-01-25 17:20,82.77,1004.62,1005.47,7,2.05,-0.57,-47,1
1643127957,2022-01-25 17:25,82.03,1004.61,1005.45,7,2.04,-0.71,-47,1
1643128257,2022-01-25 17:30,81.93,1004.61,1005.45,7,2.06,-0.70,-46,1
1643128557,2022-01-25 17:35,82.39,1004.59,1005.44,7,2.03,-0.65,-47,1
1643128857,2022-01-25 17:40,81.93,1004.58,1005.42,7,2.00,-0.76,-45,1
1643129157,2022-01-25 17:45,82.05,1004.62,1005.47,7,2.03,-0.71,-47,1
1643129457,2022-01-25 17:50,82.11,1004.64,1005.48,7,2.03,-0.70,-46,1
1643129757,2022-01-25 17:55,82.29,1004.69,1005.54,7,2.03,-0.67,-47,1
1643130057,2022-01-25 18:00,81.75,1004.61,1005.45,7,2.05,-0.74,-49,1
1643130357,2022-01-25 18:05,82.16,1004.62,1005.46,7,2.09,-0.63,-46,1
1643130657,2022-01-25 18:10,82.19,1004.59,1005.44,7,2.09,-0.63,-46,1
1643130957,2022-01-25 18:15,82.06,1004.63,1005.47,7,2.12,-0.62,-46,1
1643131257,2022-01-25 18:20,82.05,1004.59,1005.44,7,2.15,-0.59,-47,1
1643131557,2022-01-25 18:25,81.31,1004.52,1005.36,7,2.17,-0.70,-46,1
1643131857,2022-01-25 18:30,81.64,1004.54,1005.38,7,2.20,-0.61,-47,1
1643132157,2022-01-25 18:35,81.86,1004.57,1005.41,7,2.19,-0.59,-48,1
1643132458,2022-01-25 18:40,82.34,1004.57,1005.42,7,2.22,-0.48,-46,1
1643132758,2022-01-25 18:45,81.88,1004.47,1005.31,7,2.20,-0.57,-46,1
1643133058,2022-01-25 18:50,82.95,1004.50,1005.34,7,2.19,-0.40,-47,1
1643133358,2022-01-25 18:55,82.59,1004.48,1005.33,7,2.17,-0.48,-46,1
1643133658,2022-01-25 19:00,82.42,1004.50,1005.34,7,2.19,-0.49,-46,1
1643133958,2022-01-25 19:05,82.62,1004.49,1005.33,7,2.18,-0.47,-47,1
1643134258,2022-01-25 19:10,82.31,1004.49,1005.33,7,2.19,-0.51,-47,1
1643134558,2022-01-25 19:15,81.91,1004.48,1005.32,7,2.19,-0.58,-47,1
1643134858,2022-01-25 19:20,82.38,1004.58,1005.42,7,2.19,-0.50,-46,1
1643135158,2022-01-25 19:25,82.60,1004.51,1005.35,7,2.19,-0.46,-46,1
1643135458,2022-01-25 19:30,82.34,1004.63,1005.47,7,2.20,-0.50,-46,1
1643135758,2022-01-25 19:35,83.62,1004.62,1005.46,7,2.24,-0.24,-47,1
1643136058,2022-01-25 19:40,82.11,1004.60,1005.44,7,2.27,-0.47,-48,1
1643136358,2022-01-25 19:45,82.03,1004.60,1005.44,7,2.33,-0.42,-47,1
1643136658,2022-01-25 19:50,82.24,1004.58,1005.42,7,2.36,-0.36,-46,1
1643136958,2022-01-25 19:55,81.90,1004.59,1005.43,7,2.39,-0.38,-46,1
1643137259,2022-01-25 20:00,82.43,1004.60,1005.44,7,2.43,-0.26,-46,1
1643137559,2022-01-25 20:05,82.36,1004.55,1005.39,7,2.46,-0.24,-45,1
1643137859,2022-01-25 20:10,83.45,1004.43,1005.28,7,2.48,-0.04,-48,1
1643138159,2022-01-25 20:15,81.80,1004.46,1005.30,7,2.49,-0.30,-47,1
1643138459,2022-01-25 20:20,81.40,1004.42,1005.26,7,2.51,-0.35,-45,1
1643138759,2022-01-25 20:25,83.14,1004.40,1005.25,7,2.51,-0.06,-46,1
1643139059,2022-01-25 20:30,81.42,1004.46,1005.31,7,2.54,-0.32,-45,1
1643139359,2022-01-25 20:35,82.55,1004.46,1005.30,7,2.56,-0.11,-45,1
1643139659,2022-01-25 20:40,81.46,1004.42,1005.26,7,2.58,-0.27,-46,1
1643139959,2022-01-25 20:45,81.99,1004.43,1005.28,7,2.60,-0.16,-49,1
1643140259,2022-01-25 20:50,82.13,1004.52,1005.36,7,2.63,-0.11,-49,1
1643140559,2022-01-25 20:55,81.28,1004.46,1005.30,7,2.68,-0.20,-46,1
1643140859,2022-01-25 21:00,81.97,1004.38,1005.22,7,2.73,-0.04,-47,1
1643141159,2022-01-25 21:05,82.09,1004.45,1005.29,7,2.71,-0.04,-46,1
1643141459,2022-01-25 21:10,81.17,1004.38,1005.23,7,2.69,-0.21,-47,1
1643141760,2022-01-25 21:16,81.94,1004.37,1005.21,7,2.69,-0.08,-45,1
1643142060,2022-01-25 21:21,82.24,1004.39,1005.23,7,2.66,-0.06,-48,1
1643142360,2022-01-25 21:26,81.76,1004.37,1005.22,7,2.67,-0.13,-48,1
1643142660,2022-01-25 21:31,81.42,1004.40,1005.24,7,2.66,-0.20,-48,1
1643142960,2022-01-25 21:36,81.96,1004.36,1005.20,7,2.68,-0.09,-48,1
1643143260,2022-01-25 21:41,81.88,1004.40,1005.25,7,2.69,-0.09,-46,1
1643143560,2022-01-25 21:46,82.63,1004.47,1005.32,7,2.71,0.05,-46,1
1643143860,2022-01-25 21:51,81.32,1004.52,1005.36,7,2.72,-0.16,-46,1
1643144160,2022-01-25 21:56,82.09,1004.50,1005.35,7,2.73,-0.02,-46,1
1643144460,2022-01-25 22:01,82.33,1004.52,1005.36,7,2.73,0.02,-46,1
1643144760,2022-01-25 22:06,81.21,1004.53,1005.38,7,2.73,-0.17,-46,1
1643145060,2022-01-25 22:11,81.92,1004.53,1005.37,7,2.74,-0.04,-46,1
1643145360,2022-01-25 22:16,81.48,1004.47,1005.31,7,2.74,-0.11,-46,1
1643145660,2022-01-25 22:21,81.27,1004.45,1005.30,7,2.75,-0.14,-46,1
1643145960,2022-01-25 22:26,81.93,1004.48,1005.33,7,2.76,-0.02,-47,1
1643146261,2022-01-25 22:31,81.50,1004.41,1005.26,7,2.73,-0.12,-46,1
1643146561,2022-01-25 22:36,81.28,1004.34,1005.18,7,2.75,-0.14,-46,1
1643146861,2022-01-25 22:41,81.44,1004.31,1005.16,7,2.76,-0.10,-47,1
1643147161,2022-01-25 22:46,81.37,1004.26,1005.10,7,2.78,-0.09,-46,1
1643147461,2022-01-25 22:51,81.42,1004.18,1005.02,7,2.78,-0.08,-46,1
1643147761,2022-01-25 22:56,81.04,1004.14,1004.98,7,2.76,-0.17,-46,1
1643148061,2022-01-25 23:01,81.21,1004.09,1004.93,7,2.73,-0.17,-47,1
1643148361,2022-01-25 23:06,82.06,1004.12,1004.96,7,2.70,-0.05,-46,1
1643148661,2022-01-25 23:11,83.01,1004.09,1004.93,7,2.66,0.07,-46,1
1643148961,2022-01-25 23:16,81.91,1004.06,1004.91,7,2.64,-0.14,-46,1
1643149261,2022-01-25 23:21,81.40,1004.05,1004.89,7,2.63,-0.23,-46,1
1643149561,2022-01-25 23:26,81.34,1004.03,1004.87,7,2.63,-0.24,-46,1
1643149861,2022-01-25 23:31,82.39,1004.08,1004.92,7,2.61,-0.09,-45,1
1643150161,2022-01-25 23:36,83.01,1004.03,1004.87,7,2.60,0.01,-46,1
1643150461,2022-01-25 23:41,81.31,1003.96,1004.80,7,2.58,-0.30,-47,1
1643150761,2022-01-25 23:46,81.53,1003.93,1004.78,7,2.57,-0.27,-47,1
1643151062,2022-01-25 23:51,80.82,1003.94,1004.78,7,2.55,-0.41,-47,1
1643151362,2022-01-25 23:56,80.96,1003.94,1004.78,7,2.53,-0.41,-47,1