1643151662,2022-01-26 00:01,81.17,1003.97,1004.82,7,2.55,-0.35,-49,1
1643151962,2022-01-26 00:06,80.94,1004.02,1004.86,7,2.57,-0.37,-47,1
1643152262,2022-01-26 00:11,81.30,1003.99,1004.84,7,2.56,-0.32,-47,1
1643152562,2022-01-26 00:16,80.83,1003.94,1004.79,7,2.55,-0.41,-48,1
1643152862,2022-01-26 00:21,81.31,1003.95,1004.79,7,2.54,-0.34,-47,1
1643153162,2022-01-26 00:26,80.98,1003.93,1004.77,7,2.51,-0.42,-46,1
1643153462,2022-01-26 00:31,80.96,1003.93,1004.77,7,2.47,-0.46,-49,1
1643153762,2022-01-26 00:36,81.15,1003.82,1004.66,7,2.45,-0.45,-46,1
1643154062,2022-01-26 00:41,81.17,1003.85,1004.69,7,2.43,-0.47,-48,1
1643154362,2022-01-26 00:46,81.37,1003.88,1004.72,7,2.42,-0.44,-44,1
1643154662,2022-01-26 00:51,82.20,1003.93,1004.78,7,2.40,-0.32,-46,1
1643154962,2022-01-26 00:56,81.82,1003.85,1004.69,7,2.34,-0.45,-46,1
1643155262,2022-01-26 01:01,81.57,1003.88,1004.73,7,2.31,-0.52,-46,1
1643155562,2022-01-26 01:06,81.24,1003.79,1004.63,7,2.29,-0.59,-46,1
1643155863,2022-01-26 01:11,81.25,1003.76,1004.60,7,2.27,-0.61,-46,1
1643156163,2022-01-26 01:16,80.86,1003.72,1004.56,7,2.25,-0.70,-47,1
1643156463,2022-01-26 01:21,80.81,1003.67,1004.51,7,2.24,-0.71,-45,1
1643156763,2022-01-26 01:26,80.89,1003.65,1004.50,7,2.21,-0.73,-46,1
1643157063,2022-01-26 01:31,80.84,1003.63,1004.47,7,2.18,-0.77,-45,1
1643157363,2022-01-26 01:36,81.02,1003.57,1004.42,7,2.17,-0.75,-45,1
1643157663,2022-01-26 01:41,80.82,1003.56,1004.41,7,2.12,-0.83,-46,1
1643157963,2022-01-26 01:46,80.75,1003.65,1004.49,7,2.11,-0.85,-47,1
1643158263,2022-01-26 01:51,81.28,1003.62,1004.46,7,2.09,-0.78,-47,1
1643158563,2022-01-26 01:56,81.32,1003.63,1004.48,7,2.06,-0.80,-47,1
1643158863,2022-01-26 02:01,80.90,1003.64,1004.48,7,2.07,-0.86,-49,1
1643159163,2022-01-26 02:06,81.04,1003.51,1004.35,7,2.08,-0.83,-46,1
1643159463,2022-01-26 02:11,81.61,1003.40,1004.24,7,2.10,-0.72,-46,1
1643159763,2022-01-26 02:16,81.27,1003.29,1004.14,7,2.10,-0.77,-46,1
1643160063,2022-01-26 02:21,81.46,1003.30,1004.15,7,2.12,-0.72,-47,1
1643160363,2022-01-26 02:26,81.44,1003.29,1004.13,7,2.15,-0.70,-46,1
1643160664,2022-01-26 02:31,81.76,1003.29,1004.13,7,2.19,-0.60,-48,1
1643160964,2022-01-26 02:36,82.00,1003.27,1004.11,7,2.22,-0.53,-48,1
1643161264,2022-01-26 02:41,82.80,1003.21,1004.06,7,2.22,-0.40,-48,1
1643161564,2022-01-26 02:46,82.18,1003.17,1004.02,7,2.23,-0.49,-45,1
1643161864,2022-01-26 02:51,82.07,1003.12,1003.96,7,2.23,-0.51,-49,1
1643162164,2022-01-26 02:56,81.77,1003.06,1003.90,7,2.24,-0.55,-46,1
1643162464,2022-01-26 03:01,82.01,1003.06,1003.90,7,2.25,-0.50,-46,1
1643162764,2022-01-26 03:06,81.37,1003.02,1003.86,7,2.28,-0.58,-47,1
1643163064,2022-01-26 03:11,81.72,1002.97,1003.82,7,2.31,-0.49,-46,1
1643163364,2022-01-26 03:16,81.54,1002.94,1003.79,7,2.36,-0.47,-46,1
1643163664,2022-01-26 03:21,81.29,1002.93,1003.77,7,2.37,-0.51,-46,1
1643163964,2022-01-26 03:26,81.91,1002.91,1003.75,7,2.35,-0.42,-46,1
1643164264,2022-01-26 03:31,81.66,1002.90,1003.75,7,2.35,-0.46,-47,1
1643164564,2022-01-26 03:36,81.70,1002.87,1003.72,7,2.34,-0.47,-46,1
1643164864,2022-01-26 03:41,81.75,1002.89,1003.74,7,2.35,-0.45,-47,1
1643165164,2022-01-26 03:46,82.11,1002.89,1003.74,7,2.33,-0.41,-46,1
1643165465,2022-01-26 03:51,82.00,1002.85,1003.69,7,2.31,-0.45,-48,1
1643165765,2022-01-26 03:56,82.35,1002.88,1003.72,7,2.31,-0.39,-46,1
1643166065,2022-01-26 04:01,81.57,1002.87,1003.72,7,2.33,-0.50,-47,1
1643166365,2022-01-26 04:06,82.61,1002.81,1003.65,7,2.34,-0.31,-47,1
1643166665,2022-01-26 04:11,81.94,1002.81,1003.65,7,2.33,-0.44,-46,1
1643166965,2022-01-26 04:16,81.81,1002.83,1003.68,7,2.35,-0.44,-47,1
1643167265,2022-01-26 04:21,81.76,1002.85,1003.69,7,2.36,-0.44,-45,1
1643167565,2022-01-26 04:26,81.22,1002.82,1003.66,7,2.33,-0.56,-46,1
1643167865,2022-01-26 04:31,81.56,1002.78,1003.63,7,2.31,-0.52,-47,1
1643168165,2022-01-26 04:36,81.61,1002.75,1003.59,7,2.29,-0.53,-46,1
1643168465,2022-01-26 04:41,81.91,1002.78,1003.62,7,2.26,-0.51,-47,1
1643168765,2022-01-26 04:46,81.40,1002.72,1003.57,7,2.22,-0.63,-46,1
1643169065,2022-01-26 04:51,81.60,1002.75,1003.60,7,2.21,-0.61,-46,1
1643169365,2022-01-26 04:56,81.17,1002.74,1003.58,7,2.22,-0.67,-45,1
1643169665,2022-01-26 05:01,81.43,1002.72,1003.56,7,2.22,-0.63,-46,1
1643169965,2022-01-26 05:06,81.44,1002.70,1003.55,7,2.25,-0.60,-45,1
1643170266,2022-01-26 05:11,81.96,1002.75,1003.59,7,2.25,-0.51,-46,1
1643170566,2022-01-26 05:16,81.95,1002.75,1003.59,7,2.27,-0.49,-46,1
1643170866,2022-01-26 05:21,81.42,1002.73,1003.57,7,2.28,-0.57,-47,1
1643171166,2022-01-26 05:26,81.65,1002.71,1003.56,7,2.27,-0.54,-46,1
1643171466,2022-01-26 05:31,83.08,1002.81,1003.65,7,2.28,-0.30,-46,1
1643171766,2022-01-26 05:36,82.17,1002.80,1003.65,7,2.30,-0.43,-47,1
1643172066,2022-01-26 05:41,82.10,1002.78,1003.63,7,2.31,-0.43,-45,1
1643172366,2022-01-26 05:46,83.46,1002.80,1003.64,7,2.30,-0.21,-47,1
1643172666,2022-01-26 05:51,82.09,1002.87,1003.71,7,2.31,-0.43,-46,1
1643172966,2022-01-26 05:56,82.04,1002.79,1003.63,7,2.29,-0.46,-46,1
1643173266,2022-01-26 06:01,81.85,1002.74,1003.59,7,2.23,-0.55,-46,1
1643173566,2022-01-26 06:06,82.22,1002.75,1003.60,7,2.24,-0.48,-47,1
1643173866,2022-01-26 06:11,81.82,1002.73,1003.57,7,2.26,-0.52,-46,1
1643174166,2022-01-26 06:16,82.42,1002.69,1003.54,7,2.28,-0.40,-45,1
1643174466,2022-01-26 06:21,81.52,1002.64,1003.48,7,2.30,-0.53,-47,1
1643174766,2022-01-26 06:26,82.50,1002.66,1003.51,7,2.29,-0.38,-46,1
1643175067,2022-01-26 06:31,82.07,1002.62,1003.47,7,2.30,-0.44,-45,1
1643175367,2022-01-26 06:36,81.64,1002.65,1003.50,7,2.30,-0.52,-46,1
1643175667,2022-01-26 06:41,81.97,1002.64,1003.48,7,2.30,-0.46,-47,1
1643175967,2022-01-26 06:46,81.83,1002.63,1003.48,7,2.30,-0.48,-47,1
1643176267,2022-01-26 06:51,81.39,1002.61,1003.46,7,2.32,-0.54,-46,1
1643176567,2022-01-26 06:56,81.55,1002.61,1003.45,7,2.33,-0.50,-46,1
1643176867,2022-01-26 07:01,81.73,1002.65,1003.49,7,2.32,-0.48,-47,1
1643177167,2022-01-26 07:06,81.96,1002.67,1003.52,7,2.30,-0.46,-48,1
1643177467,2022-01-26 07:11,81.58,1002.64,1003.48,7,2.29,-0.54,-47,1
1643177767,2022-01-26 07:16,81.48,1002.72,1003.56,7,2.28,-0.56,-48,1
1643178067,2022-01-26 07:21,81.63,1002.64,1003.48,7,2.26,-0.56,-46,1
1643178367,2022-01-26 07:26,81.99,1002.57,1003.41,7,2.22,-0.53,-47,1
1643178667,2022-01-26 07:31,81.37,1002.51,1003.35,7,2.19,-0.67,-45,1
1643178967,2022-01-26 07:36,81.23,1002.46,1003.31,7,2.19,-0.69,-46,1
1643179267,2022-01-26 07:41,81.21,1002.47,1003.31,7,2.17,-0.71,-48,1
1643179567,2022-01-26 07:46,81.69,1002.46,1003.30,7,2.15,-0.65,-46,1
1643179867,2022-01-26 07:51,81.97,1002.46,1003.30,7,2.10,-0.66,-46,1
1643180168,2022-01-26 07:56,81.52,1002.40,1003.24,7,2.05,-0.78,-45,1
1643180468,2022-01-26 08:01,81.98,1002.41,1003.25,7,1.99,-0.76,-47,1
1643180768,2022-01-26 08:06,81.41,1002.43,1003.27,7,1.90,-0.95,-47,1
1643181068,2022-01-26 08:11,81.27,1002.38,1003.23,7,1.91,-0.96,-46,1
1643181368,2022-01-26 08:16,81.49,1002.30,1003.15,7,1.97,-0.86,-47,1
1643181668,2022-01-26 08:21,81.95,1002.34,1003.19,7,2.06,-0.70,-46,1
1643181968,2022-01-26 08:26,81.52,1002.37,1003.22,7,2.10,-0.73,-47,1
1643182268,2022-01-26 08:31,80.92,1002.40,1003.24,7,2.13,-0.80,-46,1
1643182568,2022-01-26 08:36,80.77,1002.39,1003.23,7,2.13,-0.83,-46,1
1643182868,2022-01-26 08:41,80.84,1002.40,1003.24,7,2.13,-0.82,-46,1
1643183168,2022-01-26 08:46,80.74,1002.39,1003.23,7,2.13,-0.83,-46,1
1643183468,2022-01-26 08:51,80.94,1002.45,1003.29,7,2.14,-0.79,-47,1
1643183768,2022-01-26 08:56,80.68,1002.39,1003.23,7,2.16,-0.81,-46,1
1643184068,2022-01-26 09:01,81.43,1002.46,1003.30,7,2.18,-0.67,-46,1
1643184368,2022-01-26 09:06,80.46,1002.41,1003.26,7,2.19,-0.82,-47,1
1643184668,2022-01-26 09:11,80.63,1002.42,1003.26,7,2.20,-0.78,-46,1
1643184969,2022-01-26 09:16,80.58,1002.34,1003.19,7,2.21,-0.78,-47,1
1643185269,2022-01-26 09:21,80.48,1002.43,1003.27,7,2.21,-0.80,-47,1
1643185569,2022-01-26 09:26,80.94,1002.40,1003.25,7,2.24,-0.69,-45,1
1643185869,2022-01-26 09:31,81.06,1002.36,1003.20,7,2.26,-0.65,-46,1
1643186169,2022-01-26 09:36,81.07,1002.26,1003.11,7,2.25,-0.66,-47,1
1643186469,2022-01-26 09:41,81.73,1002.31,1003.16,7,2.29,-0.51,-47,1
1643186769,2022-01-26 09:46,81.60,1002.29,1003.13,7,2.29,-0.53,-47,1
1643187069,2022-01-26 09:51,81.87,1002.27,1003.11,7,2.33,-0.45,-46,1
1643187369,2022-01-26 09:56,81.75,1002.27,1003.12,7,2.39,-0.41,-46,1
1643187669,2022-01-26 10:01,82.06,1002.25,1003.10,7,2.41,-0.34,-49,1
1643187969,2022-01-26 10:06,81.50,1002.27,1003.12,7,2.42,-0.42,-46,1
1643188269,2022-01-26 10:11,82.17,1002.29,1003.13,7,2.49,-0.24,-48,1
1643188569,2022-01-26 10:16,81.57,1002.30,1003.15,7,2.57,-0.26,-47,1
1643188869,2022-01-26 10:21,81.17,1002.24,1003.08,7,2.61,-0.29,-48,1
1643189169,2022-01-26 10:26,81.49,1002.27,1003.11,7,2.64,-0.21,-47,1
1643189469,2022-01-26 10:31,81.49,1002.27,1003.12,7,2.68,-0.17,-46,1
1643189770,2022-01-26 10:36,82.11,1002.25,1003.10,7,2.71,-0.04,-46,1
1643190070,2022-01-26 10:41,81.59,1002.17,1003.02,7,2.76,-0.07,-47,1
1643190370,2022-01-26 10:46,82.74,1002.07,1002.91,7,2.79,0.15,-46,1
1643190670,2022-01-26 10:51,82.07,1001.99,1002.83,7,2.85,0.09,-45,1
1643190970,2022-01-26 10:56,81.98,1001.92,1002.77,7,2.90,0.13,-47,1
1643191270,2022-01-26 11:01,83.02,1001.91,1002.75,7,2.91,0.31,-46,1
1643191570,2022-01-26 11:06,82.79,1001.90,1002.75,7,2.90,0.26,-46,1
1643191870,2022-01-26 11:11,82.57,1001.83,1002.67,7,2.94,0.27,-46,1
1643192170,2022-01-26 11:16,82.97,1001.74,1002.59,7,2.98,0.37,-47,1
1643192470,2022-01-26 11:21,83.20,1001.72,1002.57,7,3.03,0.46,-47,1
1643192770,2022-01-26 11:26,82.24,1001.67,1002.51,7,3.06,0.33,-47,1
1643193070,2022-01-26 11:31,82.41,1001.64,1002.48,7,3.10,0.40,-46,1
1643193370,2022-01-26 11:36,82.86,1001.59,1002.43,7,3.11,0.48,-47,1
1643193670,2022-01-26 11:41,83.10,1001.53,1002.37,7,3.12,0.53,-47,1
1643193970,2022-01-26 11:46,82.66,1001.53,1002.37,7,3.14,0.48,-47,1
1643194270,2022-01-26 11:51,82.48,1001.51,1002.35,7,3.19,0.50,-47,1
1643194571,2022-01-26 11:56,82.61,1001.49,1002.34,7,3.22,0.55,-46,1
1643194871,2022-01-26 12:01,83.66,1001.48,1002.32,7,3.22,0.72,-46,1
1643195171,2022-01-26 12:06,83.13,1001.44,1002.28,7,3.22,0.63,-46,1
1643195471,2022-01-26 12:11,82.89,1001.39,1002.23,7,3.25,0.62,-46,1
1643195771,2022-01-26 12:16,84.02,1001.35,1002.20,7,3.27,0.83,-46,1
1643196071,2022-01-26 12:21,83.55,1001.27,1002.12,7,3.26,0.74,-46,1
1643196371,2022-01-26 12:26,83.05,1001.26,1002.10,7,3.30,0.70,-46,1
1643196671,2022-01-26 12:31,82.48,1001.21,1002.05,7,3.35,0.65,-47,1
1643196971,2022-01-26 12:36,83.30,1001.19,1002.03,7,3.42,0.86,-47,1
1643197271,2022-01-26 12:41,83.78,1001.21,1002.05,7,3.42,0.94,-47,1
1643197571,2022-01-26 12:46,83.52,1001.15,1002.00,7,3.45,0.93,-49,1
1643197871,2022-01-26 12:51,83.02,1001.09,1001.94,7,3.47,0.86,-45,1
1643198171,2022-01-26 12:56,82.87,1001.03,1001.87,7,3.53,0.89,-46,1
1643198471,2022-01-26 13:01,82.90,1000.96,1001.81,7,3.55,0.92,-46,1
1643198771,2022-01-26 13:06,83.47,1001.00,1001.84,7,3.57,1.03,-46,1
1643199072,2022-01-26 13:11,82.09,1000.95,1001.80,7,3.58,0.81,-45,1
1643199372,2022-01-26 13:16,83.06,1000.98,1001.82,7,3.61,1.01,-45,1
1643199672,2022-01-26 13:21,83.29,1000.97,1001.82,7,3.60,1.03,-46,1
1643199972,2022-01-26 13:26,82.54,1000.95,1001.80,7,3.56,0.87,-45,1
1643200272,2022-01-26 13:31,83.44,1000.97,1001.81,7,3.55,1.01,-47,1
1643200572,2022-01-26 13:36,83.62,1001.00,1001.84,7,3.50,0.99,-46,1
1643200872,2022-01-26 13:41,84.15,1000.95,1001.79,7,3.46,1.04,-48,1
1643201172,2022-01-26 13:46,84.17,1000.96,1001.81,7,3.43,1.01,-46,1
1643201472,2022-01-26 13:51,83.95,1000.96,1001.81,7,3.41,0.96,-47,1
1643201772,2022-01-26 13:56,83.67,1000.91,1001.76,7,3.38,0.88,-46,1
1643202072,2022-01-26 14:01,83.97,1000.88,1001.72,7,3.37,0.92,-46,1
1643202372,2022-01-26 14:06,83.91,1000.90,1001.74,7,3.35,0.89,-46,1
1643202672,2022-01-26 14:11,83.85,1000.87,1001.71,7,3.36,0.89,-46,1
1643202972,2022-01-26 14:16,83.49,1000.89,1001.73,7,3.40,0.87,-46,1
1643203272,2022-01-26 14:21,84.40,1000.85,1001.69,7,3.41,1.03,-45,1
1643203572,2022-01-26 14:26,83.36,1000.80,1001.65,7,3.43,0.88,-45,1
1643203873,2022-01-26 14:31,83.76,1000.78,1001.63,7,3.44,0.96,-45,1
1643204173,2022-01-26 14:36,83.75,1000.76,1001.60,7,3.43,0.94,-46,1
1643204473,2022-01-26 14:41,83.39,1000.75,1001.59,7,3.44,0.89,-47,1
1643204773,2022-01-26 14:46,82.94,1000.67,1001.52,7,3.45,0.83,-45,1
1643205073,2022-01-26 14:51,83.34,1000.75,1001.59,7,3.46,0.90,-47,1
1643205373,2022-01-26 14:56,83.64,1000.74,1001.59,7,3.44,0.94,-47,1
1643205673,2022-01-26 15:01,83.48,1000.68,1001.52,7,3.42,0.89,-46,1
1643205973,2022-01-26 15:06,83.49,1000.56,1001.40,7,3.39,0.86,-47,1
1643206273,2022-01-26 15:11,83.26,1000.55,1001.39,7,3.36,0.79,-46,1
1643206573,2022-01-26 15:16,83.19,1000.64,1001.48,7,3.36,0.78,-46,1
1643206873,2022-01-26 15:21,83.78,1000.61,1001.45,7,3.33,0.85,-48,1
1643207173,2022-01-26 15:26,84.47,1000.53,1001.37,7,3.27,0.91,-46,1
1643207473,2022-01-26 15:31,84.05,1000.59,1001.44,7,3.21,0.78,-46,1
1643207773,2022-01-26 15:36,84.06,1000.52,1001.36,7,3.17,0.74,-48,1
1643208073,2022-01-26 15:41,84.08,1000.56,1001.40,7,3.14,0.71,-48,1
1643208373,2022-01-26 15:46,84.28,1000.48,1001.32,7,3.11,0.72,-48,1
1643208674,2022-01-26 15:51,84.07,1000.59,1001.44,7,3.07,0.64,-46,1
1643208974,2022-01-26 15:56,84.00,1000.57,1001.41,7,3.07,0.63,-50,1
1643209274,2022-01-26 16:01,83.74,1000.57,1001.41,7,3.05,0.57,-47,1
1643209574,2022-01-26 16:06,83.27,1000.61,1001.46,7,3.07,0.51,-46,1
1643209874,2022-01-26 16:11,83.66,1000.60,1001.44,7,3.05,0.56,-46,1
1643210174,2022-01-26 16:16,82.87,1000.59,1001.43,7,3.05,0.43,-46,1
1643210474,2022-01-26 16:21,83.11,1000.65,1001.50,7,3.06,0.47,-46,1
1643210774,2022-01-26 16:26,83.19,1000.59,1001.43,7,3.06,0.49,-48,1
1643211074,2022-01-26 16:31,82.46,1000.61,1001.45,7,3.06,0.37,-46,1
1643211374,2022-01-26 16:36,83.45,1000.73,1001.58,7,3.06,0.53,-46,1
1643211674,2022-01-26 16:41,82.96,1000.59,1001.44,7,3.02,0.41,-47,1
1643211974,2022-01-26 16:46,83.07,1000.49,1001.33,7,2.99,0.40,-47,1
1643212274,2022-01-26 16:51,83.33,1000.46,1001.31,7,2.96,0.41,-45,1
1643212574,2022-01-26 16:56,83.17,1000.56,1001.40,7,2.94,0.37,-47,1
1643212874,2022-01-26 17:01,83.56,1000.48,1001.32,7,2.92,0.41,-46,1
1643213174,2022-01-26 17:06,83.47,1000.43,1001.28,7,2.91,0.39,-46,1
1643213475,2022-01-26 17:11,83.30,1000.39,1001.23,7,2.87,0.32,-45,1
1643213775,2022-01-26 17:16,83.86,1000.29,1001.13,7,2.81,0.35,-46,1
1643214075,2022-01-26 17:21,83.35,1000.42,1001.26,7,2.78,0.24,-46,1
1643214375,2022-01-26 17:26,83.87,1000.41,1001.25,7,2.74,0.29,-46,1
1643214675,2022-01-26 17:31,84.03,1000.42,1001.26,7,2.69,0.26,-47,1
1643214975,2022-01-26 17:36,84.19,1000.43,1001.28,7,2.65,0.25,-47,1
1643215275,2022-01-26 17:41,83.56,1000.47,1001.31,7,2.63,0.13,-45,1
1643215575,2022-01-26 17:46,83.22,1000.52,1001.37,7,2.62,0.06,-47,1
1643215875,2022-01-26 17:51,83.48,1000.50,1001.34,7,2.60,0.08,-48,1
1643216175,2022-01-26 17:56,83.51,1000.48,1001.33,7,2.59,0.08,-47,1
1643216475,2022-01-26 18:01,83.25,1000.48,1001.32,7,2.56,0.01,-46,1
1643216775,2022-01-26 18:06,83.12,1000.47,1001.31,7,2.53,-0.04,-46,1
1643217075,2022-01-26 18:11,83.15,1000.46,1001.30,7,2.50,-0.07,-46,1
1643217375,2022-01-26 18:16,82.67,1000.53,1001.37,7,2.46,-0.19,-49,1
1643217675,2022-01-26 18:21,82.81,1000.42,1001.27,7,2.40,-0.22,-47,1
1643217975,2022-01-26 18:26,83.52,1000.37,1001.21,7,2.32,-0.18,-49,1
1643218276,2022-01-26 18:31,83.14,1000.39,1001.23,7,2.22,-0.34,-47,1
1643218576,2022-01-26 18:36,83.80,1000.51,1001.35,7,2.17,-0.28,-47,1
1643218876,2022-01-26 18:41,83.88,1000.41,1001.26,7,2.10,-0.34,-48,1
1643219176,2022-01-26 18:46,82.97,1000.42,1001.26,7,2.06,-0.53,-46,1
1643219476,2022-01-26 18:51,82.00,1000.36,1001.20,7,2.05,-0.70,-47,1
1643219776,2022-01-26 18:56,81.60,1000.29,1001.13,7,2.07,-0.75,-47,1
1643220076,2022-01-26 19:01,81.67,1000.28,1001.12,7,2.06,-0.75,-46,1
1643220376,2022-01-26 19:06,81.78,1000.29,1001.14,7,2.05,-0.74,-47,1
1643220676,2022-01-26 19:11,81.56,1000.27,1001.11,7,2.02,-0.80,-46,1
1643220976,2022-01-26 19:16,81.06,1000.22,1001.06,7,1.97,-0.94,-47,1
1643221276,2022-01-26 19:21,81.14,1000.16,1001.01,7,1.98,-0.91,-48,1
1643221576,2022-01-26 19:26,81.16,1000.17,1001.01,7,1.96,-0.93,-46,1
1643221876,2022-01-26 19:31,81.41,1000.24,1001.08,7,1.96,-0.89,-48,1
1643222176,2022-01-26 19:36,81.61,1000.16,1001.00,7,1.96,-0.85,-47,1
1643222476,2022-01-26 19:41,81.22,1000.10,1000.95,7,1.96,-0.92,-46,1
1643222776,2022-01-26 19:46,81.63,1000.10,1000.95,7,1.92,-0.89,-48,1
1643223077,2022-01-26 19:51,81.44,1000.08,1000.92,7,1.86,-0.98,-45,1
1643223377,2022-01-26 19:56,81.62,1000.01,1000.86,7,1.79,-1.02,-47,1
1643223677,2022-01-26 20:01,81.70,1000.07,1000.92,7,1.73,-1.06,-45,1
1643223977,2022-01-26 20:06,81.54,999.94,1000.78,7,1.69,-1.13,-46,1
1643224277,2022-01-26 20:11,81.61,999.97,1000.82,7,1.65,-1.16,-47,1
1643224577,2022-01-26 20:16,81.45,1000.02,1000.87,7,1.65,-1.18,-46,1
1643224877,2022-01-26 20:21,81.19,1000.12,1000.96,7,1.64,-1.24,-47,1
1643225177,2022-01-26 20:26,81.18,1000.11,1000.95,7,1.65,-1.23,-46,1
1643225477,2022-01-26 20:31,81.29,1000.07,1000.91,7,1.64,-1.22,-48,1
1643225777,2022-01-26 20:36,81.31,1000.05,1000.89,7,1.61,-1.25,-47,1
1643226077,2022-01-26 20:41,81.25,999.98,1000.82,7,1.58,-1.29,-47,1
1643226377,2022-01-26 20:46,81.37,1000.03,1000.87,7,1.59,-1.26,-47,1
1643226677,2022-01-26 20:51,81.36,999.94,1000.78,7,1.58,-1.27,-49,1
1643226977,2022-01-26 20:56,81.43,999.88,1000.73,7,1.58,-1.25,-45,1
1643227277,2022-01-26 21:01,81.42,1000.05,1000.89,7,1.61,-1.23,-46,1
1643227577,2022-01-26 21:06,81.39,999.86,1000.70,7,1.60,-1.24,-47,1
1643227877,2022-01-26 21:11,81.51,999.84,1000.68,7,1.60,-1.22,-49,1
1643228178,2022-01-26 21:16,81.70,999.84,1000.68,7,1.59,-1.20,-48,1
1643228478,2022-01-26 21:21,81.60,999.92,1000.76,7,1.57,-1.24,-46,1
1643228778,2022-01-26 21:26,81.68,999.86,1000.70,7,1.57,-1.22,-46,1
1643229078,2022-01-26 21:31,81.57,999.84,1000.69,7,1.57,-1.24,-46,1
1643229378,2022-01-26 21:36,81.55,999.79,1000.63,7,1.55,-1.26,-48,1
1643229678,2022-01-26 21:41,81.56,999.62,1000.46,7,1.55,-1.26,-47,1
1643229978,2022-01-26 21:46,81.74,999.59,1000.44,7,1.56,-1.22,-45,1
1643230278,2022-01-26 21:51,81.75,999.55,1000.39,7,1.54,-1.24,-47,1
1643230578,2022-01-26 21:56,81.79,999.45,1000.29,7,1.53,-1.24,-45,1
1643230878,2022-01-26 22:01,81.93,999.46,1000.30,7,1.51,-1.24,-47,1
1643231178,2022-01-26 22:06,82.11,999.39,1000.23,7,1.45,-1.27,-46,1
1643231478,2022-01-26 22:11,82.17,999.33,1000.18,7,1.43,-1.28,-46,1
1643231778,2022-01-26 22:16,82.13,999.38,1000.22,7,1.43,-1.29,-46,1
1643232078,2022-01-26 22:21,82.42,999.34,1000.19,7,1.42,-1.25,-47,1
1643232378,2022-01-26 22:26,82.55,999.39,1000.23,7,1.41,-1.24,-46,1
1643232678,2022-01-26 22:31,81.82,999.45,1000.30,7,1.38,-1.38,-47,1
1643232979,2022-01-26 22:36,81.78,999.45,1000.29,7,1.37,-1.40,-46,1
1643233279,2022-01-26 22:41,81.63,999.42,1000.26,7,1.38,-1.42,-47,1
1643233579,2022-01-26 22:46,81.70,999.35,1000.20,7,1.37,-1.42,-46,1
1643233879,2022-01-26 22:51,81.70,999.42,1000.26,7,1.38,-1.41,-47,1
1643234179,2022-01-26 22:56,81.40,999.28,1000.13,7,1.37,-1.46,-46,1
1643234479,2022-01-26 23:01,81.24,999.27,1000.12,7,1.35,-1.51,-47,1
1643234779,2022-01-26 23:06,81.09,999.16,1000.00,7,1.31,-1.58,-46,1
1643235079,2022-01-26 23:11,81.52,999.26,1000.10,7,1.28,-1.53,-47,1
1643235379,2022-01-26 23:16,81.20,999.17,1000.01,7,1.25,-1.62,-47,1
1643235679,2022-01-26 23:21,80.96,999.18,1000.03,7,1.24,-1.67,-47,1
1643235979,2022-01-26 23:26,81.40,999.21,1000.05,7,1.19,-1.64,-47,1
1643236279,2022-01-26 23:31,81.25,999.22,1000.07,7,1.14,-1.71,-48,1
1643236579,2022-01-26 23:36,82.26,999.22,1000.06,7,1.06,-1.63,-48,1
1643236879,2022-01-26 23:41,82.27,999.18,1000.02,7,1.00,-1.68,-49,1
1643237179,2022-01-26 23:46,82.51,999.12,999.96,7,0.93,-1.71,-46,1
1643237479,2022-01-26 23:51,82.50,999.07,999.91,7,0.91,-1.73,-46,1
1643237780,2022-01-26 23:56,82.51,999.15,1000.00,7,0.88,-1.76,-48,1