1643238080,2022-01-27 00:01,82.66,999.15,1000.00,7,0.88,-1.74,-48,1
1643238380,2022-01-27 00:06,82.49,999.12,999.96,7,0.89,-1.75,-47,1
1643238680,2022-01-27 00:11,82.47,999.11,999.96,7,0.89,-1.76,-47,1
1643238980,2022-01-27 00:16,82.72,999.14,999.99,7,0.88,-1.73,-47,1
1643239280,2022-01-27 00:21,82.48,999.03,999.87,7,0.88,-1.77,-46,1
1643239580,2022-01-27 00:26,82.44,999.04,999.89,7,0.88,-1.77,-47,1
1643239880,2022-01-27 00:31,82.36,998.97,999.81,7,0.88,-1.79,-47,1
1643240180,2022-01-27 00:36,82.79,998.81,999.65,7,0.85,-1.74,-47,1
1643240480,2022-01-27 00:41,82.64,998.89,999.73,7,0.84,-1.78,-45,1
1643240780,2022-01-27 00:46,82.71,998.81,999.65,7,0.82,-1.79,-46,1
1643241080,2022-01-27 00:51,82.85,998.79,999.64,7,0.84,-1.74,-46,1
1643241380,2022-01-27 00:56,82.65,998.73,999.57,7,0.84,-1.78,-46,1
1643241680,2022-01-27 01:01,82.73,998.66,999.51,7,0.85,-1.75,-47,1
1643241980,2022-01-27 01:06,83.14,998.67,999.51,7,0.84,-1.70,-47,1
1643242280,2022-01-27 01:11,83.20,998.69,999.53,7,0.88,-1.65,-46,1
1643242581,2022-01-27 01:16,82.87,998.56,999.40,7,0.88,-1.70,-47,1
1643242881,2022-01-27 01:21,83.50,998.50,999.34,7,0.88,-1.60,-47,1
1643243181,2022-01-27 01:26,83.49,998.53,999.37,7,0.87,-1.61,-47,1
1643243481,2022-01-27 01:31,83.29,998.46,999.30,7,0.87,-1.64,-46,1
1643243781,2022-01-27 01:36,83.24,998.46,999.30,7,0.88,-1.64,-45,1
1643244081,2022-01-27 01:41,82.85,998.43,999.27,7,0.90,-1.68,-46,1
1643244381,2022-01-27 01:46,82.75,998.52,999.37,7,0.92,-1.68,-48,1
1643244681,2022-01-27 01:51,83.07,998.59,999.43,7,0.90,-1.65,-46,1
1643244981,2022-01-27 01:56,83.21,998.57,999.42,7,0.88,-1.65,-45,1
1643245281,2022-01-27 02:01,82.88,998.55,999.40,7,0.89,-1.69,-46,1
1643245581,2022-01-27 02:06,83.35,998.61,999.45,7,0.87,-1.63,-47,1
1643245881,2022-01-27 02:11,83.70,998.49,999.34,7,0.86,-1.58,-46,1
1643246181,2022-01-27 02:16,83.62,998.47,999.32,7,0.85,-1.61,-44,1
1643246481,2022-01-27 02:21,83.26,998.45,999.29,7,0.83,-1.69,-48,1
1643246781,2022-01-27 02:26,83.35,998.34,999.18,7,0.83,-1.67,-49,1
1643247082,2022-01-27 02:31,84.05,998.29,999.14,7,0.80,-1.59,-46,1
1643247382,2022-01-27 02:36,83.84,998.40,999.24,7,0.82,-1.60,-46,1
1643247682,2022-01-27 02:41,84.72,998.33,999.17,7,0.80,-1.48,-47,1
1643247982,2022-01-27 02:46,84.75,998.27,999.12,7,0.78,-1.50,-45,1
1643248282,2022-01-27 02:51,84.93,998.24,999.08,7,0.77,-1.48,-46,1
1643248582,2022-01-27 02:56,84.61,998.26,999.10,7,0.75,-1.55,-46,1
1643248882,2022-01-27 03:01,84.76,998.17,999.01,7,0.76,-1.51,-47,1
1643249182,2022-01-27 03:06,85.37,998.14,998.98,7,0.75,-1.42,-46,1
1643249482,2022-01-27 03:11,85.03,998.10,998.94,7,0.78,-1.45,-46,1
1643249782,2022-01-27 03:16,84.86,998.01,998.85,7,0.80,-1.46,-47,1
1643250082,2022-01-27 03:21,85.05,998.08,998.92,7,0.80,-1.43,-47,1
1643250382,2022-01-27 03:26,84.45,997.93,998.77,7,0.81,-1.51,-46,1
1643250682,2022-01-27 03:31,85.32,997.89,998.73,7,0.82,-1.36,-46,1
1643250982,2022-01-27 03:36,84.24,997.90,998.75,7,0.85,-1.51,-47,1
1643251282,2022-01-27 03:41,84.90,997.87,998.71,7,0.85,-1.40,-47,1
1643251582,2022-01-27 03:46,85.12,997.88,998.72,7,0.85,-1.37,-46,1
1643251883,2022-01-27 03:51,85.24,997.90,998.74,7,0.84,-1.36,-48,1
1643252183,2022-01-27 03:56,85.77,997.84,998.68,7,0.79,-1.32,-46,1
1643252483,2022-01-27 04:01,85.49,997.81,998.65,7,0.79,-1.37,-47,1
1643252783,2022-01-27 04:06,85.75,997.73,998.57,7,0.77,-1.35,-48,1
1643253083,2022-01-27 04:11,85.08,997.68,998.53,7,0.77,-1.45,-45,1
1643253383,2022-01-27 04:16,84.88,997.68,998.52,7,0.78,-1.47,-47,1
1643253683,2022-01-27 04:21,85.87,997.75,998.60,7,0.79,-1.31,-46,1
1643253983,2022-01-27 04:26,85.96,997.58,998.42,7,0.78,-1.30,-47,1
1643254283,2022-01-27 04:31,86.09,997.63,998.47,7,0.79,-1.27,-47,1
1643254583,2022-01-27 04:36,86.36,997.70,998.55,7,0.78,-1.24,-46,1
1643254883,2022-01-27 04:41,86.56,997.54,998.38,7,0.74,-1.25,-47,1
1643255183,2022-01-27 04:46,86.72,997.50,998.34,7,0.73,-1.23,-47,1
1643255483,2022-01-27 04:51,86.18,997.64,998.49,7,0.75,-1.30,-46,1
1643255783,2022-01-27 04:56,85.70,997.56,998.41,7,0.79,-1.33,-48,1
1643256083,2022-01-27 05:01,86.24,997.36,998.20,7,0.80,-1.24,-46,1
1643256383,2022-01-27 05:06,85.71,997.31,998.16,7,0.78,-1.34,-45,1
1643256684,2022-01-27 05:11,85.69,997.27,998.11,7,0.76,-1.36,-47,1
1643256984,2022-01-27 05:16,85.25,997.14,997.98,7,0.76,-1.43,-47,1
1643257284,2022-01-27 05:21,84.81,997.13,997.98,7,0.78,-1.48,-45,1
1643257584,2022-01-27 05:26,84.71,997.05,997.90,7,0.83,-1.45,-46,1
1643257884,2022-01-27 05:31,84.33,997.14,997.98,7,0.85,-1.49,-46,1
1643258184,2022-01-27 05:36,84.18,997.07,997.92,7,0.88,-1.49,-46,1
1643258484,2022-01-27 05:41,84.42,996.94,997.78,7,0.89,-1.44,-46,1
1643258784,2022-01-27 05:46,84.41,996.89,997.74,7,0.89,-1.44,-46,1
1643259084,2022-01-27 05:51,84.31,996.82,997.66,7,0.90,-1.45,-46,1
1643259384,2022-01-27 05:56,84.83,996.85,997.69,7,0.93,-1.33,-46,1
1643259684,2022-01-27 06:01,84.48,996.76,997.60,7,0.93,-1.39,-49,1
1643259984,2022-01-27 06:06,84.73,996.82,997.67,7,0.94,-1.34,-46,1
1643260284,2022-01-27 06:11,84.50,996.78,997.62,7,0.94,-1.38,-46,1
1643260584,2022-01-27 06:16,84.79,996.70,997.54,7,0.93,-1.34,-45,1
1643260884,2022-01-27 06:21,85.56,996.57,997.42,7,0.92,-1.23,-46,1
1643261185,2022-01-27 06:26,84.98,996.59,997.44,7,0.93,-1.31,-46,1
1643261485,2022-01-27 06:31,84.76,996.54,997.38,7,0.96,-1.32,-46,1
1643261785,2022-01-27 06:36,85.14,996.48,997.32,7,1.00,-1.22,-47,1
1643262085,2022-01-27 06:41,84.29,996.53,997.37,7,1.02,-1.33,-46,1
1643262385,2022-01-27 06:46,85.43,996.49,997.33,7,1.02,-1.15,-45,1
1643262685,2022-01-27 06:51,84.33,996.41,997.25,7,1.05,-1.30,-47,1
1643262985,2022-01-27 06:56,84.22,996.23,997.08,7,1.08,-1.29,-46,1
1643263285,2022-01-27 07:01,84.48,996.16,997.00,7,1.10,-1.22,-45,1
1643263585,2022-01-27 07:06,84.94,996.18,997.03,7,1.12,-1.13,-46,1
1643263885,2022-01-27 07:11,84.31,996.10,996.94,7,1.14,-1.21,-48,1
1643264185,2022-01-27 07:16,84.66,996.00,996.85,7,1.14,-1.15,-47,1
1643264485,2022-01-27 07:21,84.03,995.97,996.81,7,1.15,-1.25,-47,1
1643264785,2022-01-27 07:26,84.59,995.98,996.82,7,1.17,-1.14,-46,1
1643265085,2022-01-27 07:31,84.36,995.80,996.64,7,1.19,-1.16,-47,1
1643265385,2022-01-27 07:36,84.29,995.85,996.69,7,1.20,-1.16,-49,1
1643265685,2022-01-27 07:41,84.55,995.75,996.59,7,1.21,-1.11,-48,1
1643265985,2022-01-27 07:46,83.78,995.58,996.42,7,1.21,-1.23,-46,1
1643266286,2022-01-27 07:51,84.00,995.62,996.46,7,1.22,-1.18,-46,1
1643266586,2022-01-27 07:56,83.93,995.63,996.48,7,1.23,-1.19,-46,1
1643266886,2022-01-27 08:01,84.49,995.67,996.52,7,1.25,-1.07,-47,1
1643267186,2022-01-27 08:06,83.88,995.63,996.47,7,1.28,-1.14,-46,1
1643267486,2022-01-27 08:11,84.02,995.48,996.32,7,1.31,-1.09,-45,1
1643267786,2022-01-27 08:16,83.54,995.31,996.16,7,1.34,-1.14,-46,1
1643268086,2022-01-27 08:21,84.09,995.32,996.17,7,1.37,-1.02,-47,1
1643268386,2022-01-27 08:26,84.13,995.36,996.20,7,1.33,-1.05,-46,1
1643268686,2022-01-27 08:31,84.52,995.33,996.17,7,1.33,-0.99,-46,1
1643268986,2022-01-27 08:36,84.25,995.21,996.06,7,1.35,-1.02,-46,1
1643269286,2022-01-27 08:41,84.34,995.33,996.17,7,1.37,-0.98,-46,1
1643269586,2022-01-27 08:46,83.90,995.16,996.01,7,1.40,-1.02,-46,1
1643269886,2022-01-27 08:51,83.93,995.09,995.93,7,1.43,-0.99,-47,1
1643270186,2022-01-27 08:56,83.93,995.06,995.90,7,1.45,-0.97,-47,1
1643270486,2022-01-27 09:01,83.35,994.92,995.77,7,1.50,-1.02,-46,1
1643270786,2022-01-27 09:06,83.38,994.93,995.78,7,1.52,-0.99,-46,1
1643271087,2022-01-27 09:11,83.21,994.84,995.69,7,1.52,-1.02,-47,1
1643271387,2022-01-27 09:16,83.70,994.73,995.57,7,1.55,-0.91,-46,1
1643271687,2022-01-27 09:21,83.05,994.62,995.47,7,1.59,-0.98,-46,1
1643271987,2022-01-27 09:26,82.94,994.68,995.53,7,1.61,-0.98,-46,1
1643272287,2022-01-27 09:31,83.10,994.51,995.35,7,1.60,-0.96,-46,1
1643272587,2022-01-27 09:36,82.77,994.56,995.41,7,1.62,-0.99,-46,1
1643272887,2022-01-27 09:41,82.58,994.53,995.37,7,1.62,-1.02,-47,1
1643273187,2022-01-27 09:46,82.78,994.48,995.32,7,1.66,-0.95,-47,1
1643273487,2022-01-27 09:51,82.54,994.38,995.23,7,1.70,-0.95,-46,1
1643273787,2022-01-27 09:56,82.39,994.27,995.11,7,1.68,-1.00,-46,1
1643274087,2022-01-27 10:01,82.32,994.15,995.00,7,1.71,-0.98,-47,1
1643274387,2022-01-27 10:06,82.08,994.35,995.19,7,1.77,-0.96,-47,1
1643274687,2022-01-27 10:11,82.13,994.16,995.01,7,1.79,-0.93,-46,1
1643274987,2022-01-27 10:16,82.12,994.16,995.00,7,1.81,-0.91,-46,1
1643275287,2022-01-27 10:21,82.01,994.15,994.99,7,1.81,-0.93,-48,1
1643275588,2022-01-27 10:26,81.69,994.12,994.96,7,1.83,-0.97,-48,1
1643275888,2022-01-27 10:31,81.87,994.01,994.85,7,1.87,-0.90,-45,1
1643276188,2022-01-27 10:36,81.55,993.93,994.77,7,1.89,-0.93,-47,1
1643276488,2022-01-27 10:41,81.42,993.93,994.77,7,1.90,-0.94,-45,1
1643276788,2022-01-27 10:46,81.29,993.80,994.64,7,1.95,-0.92,-45,1
1643277088,2022-01-27 10:51,81.01,993.71,994.55,7,1.96,-0.95,-46,1
1643277388,2022-01-27 10:56,80.93,993.49,994.34,7,2.00,-0.93,-46,1
1643277688,2022-01-27 11:01,80.68,993.47,994.31,7,2.03,-0.94,-45,1
1643277988,2022-01-27 11:06,80.58,993.36,994.21,7,2.03,-0.96,-47,1
1643278288,2022-01-27 11:11,80.17,993.39,994.23,7,2.05,-1.01,-45,1
1643278588,2022-01-27 11:16,80.26,993.37,994.21,7,1.99,-1.05,-45,1
1643278888,2022-01-27 11:21,80.15,993.32,994.17,7,1.99,-1.07,-45,1
1643279188,2022-01-27 11:26,80.09,993.22,994.06,7,1.99,-1.08,-46,1
1643279488,2022-01-27 11:31,79.90,993.20,994.05,7,1.99,-1.11,-44,1
1643279788,2022-01-27 11:36,80.36,993.12,993.96,7,2.00,-1.03,-45,1
1643280089,2022-01-27 11:41,79.98,993.09,993.93,7,1.99,-1.10,-45,1
1643280389,2022-01-27 11:46,79.83,992.93,993.77,7,1.95,-1.16,-45,1
1643280689,2022-01-27 11:51,79.83,992.77,993.61,7,1.96,-1.15,-49,1
1643280989,2022-01-27 11:56,79.74,992.75,993.59,7,1.95,-1.18,-45,1
1643281289,2022-01-27 12:01,79.76,992.76,993.60,7,1.96,-1.17,-45,1
1643281589,2022-01-27 12:06,80.07,992.74,993.58,7,1.90,-1.17,-47,1
1643281889,2022-01-27 12:11,80.29,992.61,993.45,7,1.79,-1.24,-46,1
1643282189,2022-01-27 12:16,81.12,992.66,993.50,7,1.65,-1.24,-46,1
1643282489,2022-01-27 12:21,81.33,992.40,993.25,7,1.58,-1.27,-45,1
1643282789,2022-01-27 12:26,81.82,992.34,993.18,7,1.55,-1.22,-46,1
1643283089,2022-01-27 12:31,81.56,992.32,993.16,7,1.57,-1.24,-45,1
1643283389,2022-01-27 12:36,81.62,992.31,993.15,7,1.60,-1.20,-46,1
1643283689,2022-01-27 12:41,81.90,992.15,992.99,7,1.58,-1.18,-45,1
1643283989,2022-01-27 12:46,82.34,992.19,993.03,7,1.54,-1.14,-46,1
1643284289,2022-01-27 12:51,82.59,992.09,992.93,7,1.51,-1.13,-48,1
1643284590,2022-01-27 12:56,83.08,992.03,992.87,7,1.45,-1.11,-45,1
1643284890,2022-01-27 13:01,82.89,991.91,992.75,7,1.41,-1.18,-45,1
1643285190,2022-01-27 13:06,83.07,991.85,992.70,7,1.37,-1.19,-46,1
1643285490,2022-01-27 13:11,83.01,991.75,992.59,7,1.30,-1.27,-46,1
1643285790,2022-01-27 13:16,82.81,991.61,992.45,7,1.29,-1.31,-47,1
1643286090,2022-01-27 13:21,83.04,991.63,992.48,7,1.25,-1.31,-46,1
1643286390,2022-01-27 13:26,83.07,991.44,992.28,7,1.23,-1.33,-47,1
1643286690,2022-01-27 13:31,83.01,991.49,992.33,7,1.21,-1.36,-46,1
1643286990,2022-01-27 13:36,82.94,991.38,992.22,7,1.19,-1.39,-48,1
1643287290,2022-01-27 13:41,82.87,991.30,992.15,7,1.22,-1.37,-46,1
1643287590,2022-01-27 13:46,83.43,991.21,992.05,7,1.21,-1.29,-46,1
1643287890,2022-01-27 13:51,82.71,991.15,992.00,7,1.20,-1.41,-46,1
1643288190,2022-01-27 13:56,82.70,991.14,991.98,7,1.19,-1.43,-46,1
1643288490,2022-01-27 14:01,82.90,991.10,991.95,7,1.16,-1.42,-46,1
1643288790,2022-01-27 14:06,83.68,991.10,991.94,7,1.11,-1.34,-47,1
1643289091,2022-01-27 14:11,83.28,991.09,991.94,7,1.06,-1.46,-47,1
1643289391,2022-01-27 14:16,83.34,990.94,991.78,7,1.02,-1.49,-46,1
1643289691,2022-01-27 14:21,83.48,990.77,991.61,7,0.98,-1.50,-46,1
1643289991,2022-01-27 14:26,83.47,990.72,991.57,7,0.92,-1.56,-47,1
1643290291,2022-01-27 14:31,84.00,990.64,991.48,7,0.87,-1.53,-46,1
1643290591,2022-01-27 14:36,84.02,990.63,991.48,7,0.80,-1.59,-46,1
1643290891,2022-01-27 14:41,84.54,990.59,991.43,7,0.76,-1.55,-46,1
1643291191,2022-01-27 14:46,84.03,990.55,991.40,7,0.75,-1.64,-47,1
1643291491,2022-01-27 14:51,84.16,990.39,991.23,7,0.75,-1.62,-45,1
1643291791,2022-01-27 14:56,84.46,990.31,991.15,7,0.76,-1.56,-47,1
1643292091,2022-01-27 15:01,84.34,990.18,991.03,7,0.75,-1.59,-46,1
1643292391,2022-01-27 15:06,84.39,990.14,990.98,7,0.74,-1.59,-46,1
1643292691,2022-01-27 15:11,84.46,990.09,990.94,7,0.74,-1.58,-49,1
1643292991,2022-01-27 15:16,84.52,990.00,990.84,7,0.76,-1.55,-46,1
1643293292,2022-01-27 15:21,84.73,989.96,990.81,7,0.75,-1.53,-46,1
1643293592,2022-01-27 15:26,84.92,990.07,990.92,7,0.77,-1.48,-47,1
1643293892,2022-01-27 15:31,84.31,989.90,990.75,7,0.78,-1.57,-47,1
1643294192,2022-01-27 15:36,84.38,989.83,990.67,7,0.79,-1.54,-46,1
1643294492,2022-01-27 15:41,84.10,989.84,990.68,7,0.80,-1.58,-47,1
1643294792,2022-01-27 15:46,85.25,990.08,990.93,7,0.78,-1.42,-48,1
1643295092,2022-01-27 15:51,85.35,989.93,990.77,7,0.73,-1.45,-46,1
1643295392,2022-01-27 15:56,85.26,989.85,990.69,7,0.68,-1.51,-47,1
1643295692,2022-01-27 16:01,84.99,989.78,990.62,7,0.71,-1.52,-46,1
1643295992,2022-01-27 16:06,85.16,989.74,990.58,7,0.72,-1.49,-46,1
1643296292,2022-01-27 16:11,84.38,989.76,990.60,7,0.74,-1.59,-45,1
1643296592,2022-01-27 16:16,84.72,989.68,990.52,7,0.76,-1.52,-47,1
1643296892,2022-01-27 16:21,85.03,989.72,990.57,7,0.79,-1.44,-46,1
1643297192,2022-01-27 16:26,85.60,989.70,990.54,7,0.79,-1.35,-46,1
1643297492,2022-01-27 16:31,85.08,989.69,990.53,7,0.79,-1.43,-45,1
1643297793,2022-01-27 16:36,84.92,989.60,990.45,7,0.81,-1.44,-47,1
1643298093,2022-01-27 16:41,85.63,989.53,990.37,7,0.83,-1.31,-47,1
1643298393,2022-01-27 16:46,84.67,989.51,990.35,7,0.86,-1.43,-47,1
1643298693,2022-01-27 16:51,85.75,989.63,990.47,7,0.88,-1.24,-47,1
1643298993,2022-01-27 16:56,85.09,989.51,990.35,7,0.89,-1.33,-46,1
1643299293,2022-01-27 17:01,85.18,989.56,990.40,7,0.91,-1.30,-47,1
1643299593,2022-01-27 17:06,84.98,989.65,990.49,7,0.96,-1.28,-47,1
1643299893,2022-01-27 17:11,85.31,989.49,990.33,7,1.00,-1.19,-49,1
1643300193,2022-01-27 17:16,85.04,989.45,990.30,7,1.04,-1.19,-46,1
1643300493,2022-01-27 17:21,84.91,989.45,990.29,7,1.09,-1.16,-45,1
1643300793,2022-01-27 17:26,85.37,989.42,990.26,7,1.11,-1.07,-46,1
1643301093,2022-01-27 17:31,85.01,989.36,990.21,7,1.15,-1.09,-47,1
1643301393,2022-01-27 17:36,85.41,989.35,990.19,7,1.18,-1.00,-47,1
1643301693,2022-01-27 17:41,85.56,989.33,990.18,7,1.19,-0.96,-47,1
1643301994,2022-01-27 17:46,85.57,989.27,990.11,7,1.20,-0.95,-45,1
1643302294,2022-01-27 17:51,85.83,989.33,990.17,7,1.21,-0.90,-45,1
1643302594,2022-01-27 17:56,85.94,989.24,990.09,7,1.22,-0.87,-49,1
1643302894,2022-01-27 18:01,86.23,989.12,989.97,7,1.24,-0.81,-49,1
1643303194,2022-01-27 18:06,86.16,989.05,989.89,7,1.27,-0.79,-46,1
1643303494,2022-01-27 18:11,85.71,989.01,989.85,7,1.32,-0.81,-45,1
1643303794,2022-01-27 18:16,85.98,989.01,989.85,7,1.37,-0.72,-44,1
1643304094,2022-01-27 18:21,85.86,988.95,989.79,7,1.41,-0.70,-47,1
1643304394,2022-01-27 18:26,85.65,988.96,989.80,7,1.45,-0.69,-48,1
1643304694,2022-01-27 18:31,85.98,988.88,989.73,7,1.47,-0.62,-46,1
1643304994,2022-01-27 18:36,86.10,988.90,989.74,7,1.51,-0.56,-46,1
1643305294,2022-01-27 18:41,86.23,988.85,989.70,7,1.56,-0.49,-46,1
1643305594,2022-01-27 18:46,85.52,988.78,989.62,7,1.59,-0.58,-46,1
1643305894,2022-01-27 18:51,85.84,988.82,989.66,7,1.62,-0.49,-47,1
1643306194,2022-01-27 18:56,86.18,988.77,989.62,7,1.64,-0.42,-46,1
1643306495,2022-01-27 19:01,85.62,988.78,989.62,7,1.68,-0.47,-47,1
1643306795,2022-01-27 19:06,85.75,988.60,989.45,7,1.72,-0.41,-46,1
1643307095,2022-01-27 19:11,85.74,988.42,989.26,7,1.76,-0.37,-46,1
1643307395,2022-01-27 19:16,85.71,988.36,989.21,7,1.81,-0.33,-50,1
1643307695,2022-01-27 19:21,85.71,988.17,989.02,7,1.85,-0.29,-45,1
1643307995,2022-01-27 19:26,85.20,988.21,989.06,7,1.90,-0.32,-45,1
1643308295,2022-01-27 19:31,84.78,988.26,989.10,7,1.93,-0.36,-47,1
1643308595,2022-01-27 19:36,85.03,988.21,989.05,7,1.98,-0.27,-46,1
1643308895,2022-01-27 19:41,85.50,988.14,988.99,7,2.00,-0.17,-46,1
1643309195,2022-01-27 19:46,85.03,988.07,988.91,7,2.02,-0.23,-47,1
1643309495,2022-01-27 19:51,85.17,988.00,988.84,7,2.04,-0.19,-46,1
1643309795,2022-01-27 19:56,84.89,988.01,988.85,7,2.08,-0.19,-48,1
1643310095,2022-01-27 20:01,84.90,987.96,988.81,7,2.13,-0.14,-45,1
1643310395,2022-01-27 20:06,84.95,988.07,988.91,7,2.17,-0.10,-46,1
1643310696,2022-01-27 20:11,85.57,988.02,988.86,7,2.21,0.04,-47,1
1643310996,2022-01-27 20:16,85.26,987.95,988.80,7,2.26,0.04,-47,1
1643311296,2022-01-27 20:21,85.16,987.93,988.77,7,2.31,0.07,-48,1
1643311596,2022-01-27 20:26,84.75,987.84,988.68,7,2.35,0.05,-47,1
1643311896,2022-01-27 20:31,85.15,987.70,988.55,7,2.37,0.13,-46,1
1643312196,2022-01-27 20:36,84.98,987.66,988.50,7,2.40,0.13,-49,1
1643312496,2022-01-27 20:41,84.90,987.51,988.35,7,2.44,0.16,-47,1
1643312796,2022-01-27 20:46,84.92,987.30,988.14,7,2.48,0.20,-45,1
1643313096,2022-01-27 20:51,84.27,987.36,988.20,7,2.52,0.14,-51,1
1643313396,2022-01-27 20:56,84.27,987.25,988.10,7,2.55,0.17,-46,1
1643313696,2022-01-27 21:01,84.30,987.30,988.14,7,2.57,0.19,-46,1
1643313996,2022-01-27 21:06,84.31,987.31,988.15,7,2.59,0.21,-46,1
1643314296,2022-01-27 21:11,83.84,987.29,988.13,7,2.63,0.17,-49,1
1643314596,2022-01-27 21:16,83.67,987.16,988.00,7,2.67,0.18,-45,1
1643314896,2022-01-27 21:21,83.94,987.08,987.92,7,2.70,0.26,-46,1
1643315196,2022-01-27 21:26,83.85,987.07,987.92,7,2.73,0.27,-46,1
1643315497,2022-01-27 21:31,83.69,986.96,987.81,7,2.78,0.30,-46,1
1643315797,2022-01-27 21:36,83.92,987.01,987.85,7,2.82,0.37,-47,1
1643316097,2022-01-27 21:41,83.57,986.98,987.82,7,2.85,0.34,-48,1
1643316397,2022-01-27 21:46,83.83,986.86,987.71,7,2.89,0.43,-47,1
1643316697,2022-01-27 21:51,82.96,986.88,987.72,7,2.92,0.31,-47,1
1643316997,2022-01-27 21:56,83.28,986.91,987.76,7,2.94,0.39,-47,1
1643317297,2022-01-27 22:01,83.69,986.84,987.68,7,2.96,0.47,-48,1
1643317597,2022-01-27 22:06,83.80,986.78,987.62,7,2.97,0.50,-47,1
1643317897,2022-01-27 22:11,83.94,986.81,987.65,7,3.01,0.56,-46,1
1643318197,2022-01-27 22:16,83.91,986.80,987.64,7,3.02,0.57,-48,1
1643318497,2022-01-27 22:21,83.58,986.84,987.68,7,3.06,0.55,-46,1
1643318797,2022-01-27 22:26,83.16,986.82,987.67,7,3.14,0.56,-47,1
1643319097,2022-01-27 22:31,82.97,986.85,987.69,7,3.20,0.59,-47,1
1643319397,2022-01-27 22:36,82.48,986.81,987.65,7,3.25,0.56,-46,1
1643319697,2022-01-27 22:41,82.43,986.68,987.52,7,3.31,0.61,-49,1
1643319997,2022-01-27 22:46,82.74,986.77,987.62,7,3.32,0.67,-47,1
1643320298,2022-01-27 22:51,83.04,986.71,987.56,7,3.26,0.66,-45,1
1643320598,2022-01-27 22:56,83.12,986.73,987.57,7,3.23,0.64,-47,1
1643320898,2022-01-27 23:01,82.95,986.69,987.53,7,3.23,0.62,-47,1
1643321198,2022-01-27 23:06,82.60,986.60,987.44,7,3.26,0.58,-48,1
1643321498,2022-01-27 23:11,82.33,986.55,987.39,7,3.30,0.58,-48,1
1643321798,2022-01-27 23:16,82.24,986.48,987.32,7,3.33,0.59,-46,1
1643322098,2022-01-27 23:21,81.89,986.43,987.27,7,3.35,0.55,-47,1
1643322398,2022-01-27 23:26,81.76,986.30,987.15,7,3.37,0.55,-47,1
1643322698,2022-01-27 23:31,81.66,986.22,987.07,7,3.41,0.57,-45,1
1643322998,2022-01-27 23:36,81.58,986.22,987.06,7,3.42,0.57,-47,1
1643323298,2022-01-27 23:41,81.59,986.06,986.90,7,3.43,0.58,-46,1
1643323598,2022-01-27 23:46,81.63,986.01,986.85,7,3.43,0.59,-46,1
1643323898,2022-01-27 23:51,81.90,986.05,986.89,7,3.40,0.60,-47,1
1643324198,2022-01-27 23:56,81.43,985.89,986.73,7,3.39,0.51,-46,1