1643324498,2022-01-28 00:01,81.12,985.84,986.68,7,3.42,0.49,-46,1
1643324799,2022-01-28 00:06,80.01,985.75,986.59,7,3.46,0.34,-47,1
1643325099,2022-01-28 00:11,79.76,985.67,986.51,7,3.53,0.37,-47,1
1643325399,2022-01-28 00:16,79.50,985.52,986.37,7,3.58,0.37,-46,1
1643325699,2022-01-28 00:21,79.40,985.55,986.39,7,3.59,0.36,-46,1
1643325999,2022-01-28 00:26,79.82,985.43,986.28,7,3.58,0.42,-46,1
1643326299,2022-01-28 00:31,79.62,985.44,986.29,7,3.51,0.32,-46,1
1643326599,2022-01-28 00:36,79.35,985.50,986.34,7,3.49,0.25,-46,1
1643326899,2022-01-28 00:41,79.44,985.54,986.39,7,3.50,0.28,-47,1
1643327199,2022-01-28 00:46,79.64,985.52,986.36,7,3.51,0.33,-45,1
1643327499,2022-01-28 00:51,79.59,985.45,986.29,7,3.51,0.32,-48,1
1643327799,2022-01-28 00:56,79.74,985.34,986.18,7,3.52,0.35,-46,1
1643328099,2022-01-28 01:01,79.81,985.28,986.13,7,3.51,0.36,-46,1
1643328399,2022-01-28 01:06,79.67,985.32,986.16,7,3.50,0.32,-46,1
1643328699,2022-01-28 01:11,79.76,985.12,985.96,7,3.44,0.28,-46,1
1643328999,2022-01-28 01:16,79.97,985.11,985.95,7,3.41,0.28,-47,1
1643329299,2022-01-28 01:21,79.48,985.18,986.02,7,3.44,0.23,-47,1
1643329600,2022-01-28 01:26,79.05,985.14,985.99,7,3.45,0.16,-46,1
1643329900,2022-01-28 01:31,79.36,985.03,985.88,7,3.47,0.24,-47,1
1643330200,2022-01-28 01:36,79.33,985.08,985.92,7,3.47,0.23,-46,1
1643330500,2022-01-28 01:41,79.12,984.93,985.77,7,3.48,0.21,-47,1
1643330800,2022-01-28 01:46,79.00,984.84,985.68,7,3.46,0.17,-49,1
1643331100,2022-01-28 01:51,79.04,984.70,985.55,7,3.46,0.17,-46,1
1643331400,2022-01-28 01:56,78.53,984.71,985.55,7,3.45,0.07,-45,1
1643331700,2022-01-28 02:01,78.72,984.64,985.49,7,3.43,0.09,-47,1
1643332000,2022-01-28 02:06,78.16,984.59,985.43,7,3.41,-0.03,-46,1
1643332300,2022-01-28 02:11,77.40,984.44,985.28,7,3.43,-0.15,-46,1
1643332600,2022-01-28 02:16,76.95,984.64,985.49,7,3.45,-0.21,-46,1
1643332900,2022-01-28 02:21,76.64,984.64,985.48,7,3.44,-0.27,-47,1
1643333200,2022-01-28 02:26,76.46,984.67,985.51,7,3.42,-0.32,-44,1
1643333500,2022-01-28 02:31,76.72,984.68,985.52,7,3.42,-0.28,-46,1
1643333800,2022-01-28 02:36,76.86,984.77,985.62,7,3.40,-0.27,-46,1
1643334101,2022-01-28 02:41,76.92,984.46,985.31,7,3.38,-0.28,-45,1
1643334401,2022-01-28 02:46,76.67,984.44,985.28,7,3.34,-0.36,-45,1
1643334701,2022-01-28 02:51,77.05,984.32,985.17,7,3.34,-0.30,-45,1
1643335001,2022-01-28 02:56,76.64,984.25,985.09,7,3.33,-0.38,-47,1
1643335301,2022-01-28 03:01,76.29,984.18,985.02,7,3.32,-0.45,-47,1
1643335601,2022-01-28 03:06,76.26,984.03,984.87,7,3.32,-0.46,-45,1
1643335901,2022-01-28 03:11,76.43,984.14,984.98,7,3.29,-0.46,-47,1
1643336201,2022-01-28 03:16,77.26,983.87,984.71,7,3.22,-0.38,-47,1
1643336501,2022-01-28 03:21,77.62,984.08,984.92,7,3.13,-0.40,-45,1
1643336801,2022-01-28 03:26,78.32,984.05,984.89,7,3.02,-0.38,-46,1
1643337101,2022-01-28 03:31,78.82,984.03,984.87,7,2.91,-0.40,-48,1
1643337401,2022-01-28 03:36,79.60,984.33,985.17,7,2.82,-0.36,-48,1
1643337701,2022-01-28 03:41,80.61,984.22,985.07,7,2.64,-0.36,-47,1
1643338001,2022-01-28 03:46,81.21,984.11,984.95,7,2.48,-0.41,-46,1
1643338301,2022-01-28 03:51,81.64,984.07,984.92,7,2.33,-0.49,-46,1
1643338601,2022-01-28 03:56,82.47,984.21,985.05,7,2.25,-0.43,-46,1
1643338902,2022-01-28 04:01,82.17,984.09,984.93,7,2.22,-0.51,-47,1
1643339202,2022-01-28 04:06,82.76,984.25,985.09,7,2.22,-0.41,-45,1
1643339502,2022-01-28 04:11,82.92,983.99,984.83,7,2.24,-0.36,-47,1
1643339802,2022-01-28 04:16,82.97,983.90,984.74,7,2.26,-0.33,-47,1
1643340402,2022-01-28 04:26,83.20,984.04,984.89,7,2.30,-0.26,-46,1
1643340702,2022-01-28 04:31,82.95,984.05,984.89,7,2.31,-0.29,-46,1
1643341002,2022-01-28 04:36,83.13,983.98,984.82,7,2.29,-0.28,-47,1
1643341302,2022-01-28 04:41,83.32,984.06,984.90,7,2.28,-0.26,-45,1
1643341602,2022-01-28 04:46,83.08,984.06,984.91,7,2.25,-0.32,-44,1
1643341902,2022-01-28 04:51,84.11,984.00,984.84,7,2.20,-0.20,-47,1
1643342202,2022-01-28 04:56,84.07,984.21,985.06,7,2.15,-0.26,-46,1
1643342502,2022-01-28 05:01,84.44,984.21,985.05,7,2.11,-0.24,-45,1
1643342802,2022-01-28 05:06,84.90,984.13,984.97,7,2.11,-0.16,-46,1
1643343103,2022-01-28 05:11,84.23,984.38,985.23,7,2.14,-0.24,-46,1
1643343403,2022-01-28 05:16,84.37,984.26,985.10,7,2.19,-0.17,-47,1
1643343703,2022-01-28 05:21,84.34,984.16,985.01,7,2.24,-0.13,-46,1
1643344003,2022-01-28 05:26,84.65,984.29,985.13,7,2.28,-0.04,-49,1
1643344303,2022-01-28 05:31,84.19,984.28,985.12,7,2.32,-0.07,-47,1
1643344603,2022-01-28 05:36,84.03,984.55,985.39,7,2.37,-0.05,-46,1
1643344903,2022-01-28 05:41,84.01,984.37,985.22,7,2.41,-0.01,-48,1
1643345203,2022-01-28 05:46,83.64,984.41,985.25,7,2.46,-0.03,-46,1
1643345503,2022-01-28 05:51,83.41,984.38,985.22,7,2.51,-0.01,-46,1
1643345803,2022-01-28 05:56,83.35,984.59,985.44,7,2.52,-0.01,-47,1
1643346103,2022-01-28 06:01,83.32,984.75,985.59,7,2.50,-0.04,-48,1
1643346403,2022-01-28 06:06,83.46,984.66,985.50,7,2.49,-0.03,-47,1
1643346703,2022-01-28 06:11,83.53,984.69,985.54,7,2.46,-0.04,-46,1
1643347003,2022-01-28 06:16,83.64,984.70,985.54,7,2.43,-0.06,-46,1
1643347303,2022-01-28 06:21,83.92,984.83,985.68,7,2.39,-0.05,-47,1
1643347603,2022-01-28 06:26,84.76,984.90,985.74,7,2.36,0.06,-47,1
1643347904,2022-01-28 06:31,84.86,984.95,985.79,7,2.36,0.08,-46,1
1643348204,2022-01-28 06:36,85.35,984.95,985.79,7,2.38,0.17,-45,1
1643348504,2022-01-28 06:41,85.36,984.94,985.79,7,2.38,0.18,-45,1
1643348804,2022-01-28 06:46,84.93,985.03,985.88,7,2.39,0.12,-46,1
1643349104,2022-01-28 06:51,84.97,984.94,985.78,7,2.41,0.14,-46,1
1643349404,2022-01-28 06:56,84.88,984.91,985.75,7,2.43,0.15,-46,1
1643349704,2022-01-28 07:01,84.11,985.14,985.99,7,2.43,0.02,-46,1
1643350004,2022-01-28 07:06,84.62,985.07,985.92,7,2.41,0.09,-47,1
1643350304,2022-01-28 07:11,84.33,985.32,986.16,7,2.40,0.03,-46,1
1643350604,2022-01-28 07:16,84.64,985.54,986.38,7,2.34,0.02,-47,1
1643350904,2022-01-28 07:21,84.51,985.65,986.50,7,2.26,-0.08,-46,1
1643351204,2022-01-28 07:26,84.84,985.70,986.54,7,2.19,-0.10,-49,1
1643351504,2022-01-28 07:31,84.94,985.84,986.68,7,2.12,-0.15,-47,1
1643351804,2022-01-28 07:36,84.84,985.87,986.72,7,2.05,-0.23,-45,1
1643352104,2022-01-28 07:41,85.38,985.81,986.66,7,1.99,-0.20,-46,1
1643352404,2022-01-28 07:46,85.22,985.96,986.80,7,1.98,-0.24,-47,1
1643352705,2022-01-28 07:51,85.89,985.92,986.76,7,1.98,-0.13,-48,1
1643353005,2022-01-28 07:56,85.03,986.08,986.92,7,2.02,-0.23,-47,1
1643353305,2022-01-28 08:01,85.60,986.10,986.94,7,2.06,-0.10,-48,1
1643353605,2022-01-28 08:06,85.39,986.24,987.08,7,2.12,-0.07,-45,1
1643353905,2022-01-28 08:11,85.04,986.31,987.15,7,2.16,-0.09,-46,1
1643354205,2022-01-28 08:16,85.47,986.44,987.28,7,2.17,-0.01,-47,1
1643354505,2022-01-28 08:21,85.27,986.53,987.37,7,2.17,-0.04,-46,1
1643354805,2022-01-28 08:26,85.13,986.59,987.43,7,2.16,-0.08,-49,1
1643355105,2022-01-28 08:31,85.18,986.77,987.61,7,2.16,-0.07,-48,1
1643355405,2022-01-28 08:36,85.55,987.01,987.85,7,2.16,-0.01,-46,1
1643355705,2022-01-28 08:41,85.60,986.94,987.78,7,2.13,-0.03,-49,1
1643356005,2022-01-28 08:46,85.88,987.16,988.00,7,2.11,-0.01,-49,1
1643356305,2022-01-28 08:51,85.78,987.34,988.19,7,2.11,-0.02,-46,1
1643356605,2022-01-28 08:56,85.42,987.49,988.33,7,2.06,-0.13,-47,1
1643356905,2022-01-28 09:01,85.26,987.62,988.46,7,2.01,-0.20,-48,1
1643357205,2022-01-28 09:06,85.38,987.69,988.53,7,1.95,-0.24,-47,1
1643357505,2022-01-28 09:11,85.85,987.79,988.63,7,1.89,-0.23,-46,1
1643357806,2022-01-28 09:16,85.68,987.92,988.77,7,1.87,-0.27,-46,1
1643358106,2022-01-28 09:21,86.16,988.00,988.84,7,1.88,-0.19,-49,1
1643358406,2022-01-28 09:26,86.31,988.13,988.98,7,1.91,-0.13,-48,1
1643358706,2022-01-28 09:31,86.19,988.16,989.00,7,1.95,-0.11,-46,1
1643359006,2022-01-28 09:36,86.25,988.19,989.03,7,2.04,-0.02,-47,1
1643359306,2022-01-28 09:41,85.83,988.41,989.25,7,2.12,-0.00,-46,1
1643359606,2022-01-28 09:46,85.89,988.41,989.26,7,2.20,0.08,-46,1
1643359906,2022-01-28 09:51,85.87,988.48,989.33,7,2.29,0.17,-47,1
1643360206,2022-01-28 09:56,86.00,988.81,989.65,7,2.37,0.27,-46,1
1643360506,2022-01-28 10:01,85.53,988.83,989.68,7,2.43,0.25,-47,1
1643360806,2022-01-28 10:06,86.22,989.02,989.86,7,2.49,0.42,-47,1
1643361106,2022-01-28 10:11,85.88,989.28,990.12,7,2.51,0.39,-46,1
1643361406,2022-01-28 10:16,83.69,989.36,990.20,7,2.28,-0.19,-46,1
1643361706,2022-01-28 10:21,84.21,989.52,990.36,7,1.82,-0.56,-46,1
1643362006,2022-01-28 10:26,85.29,989.66,990.51,7,1.53,-0.67,-46,1
1643362306,2022-01-28 10:31,85.90,989.90,990.75,7,1.39,-0.71,-46,1
1643362607,2022-01-28 10:36,85.59,989.99,990.83,7,1.29,-0.86,-46,1
1643362907,2022-01-28 10:41,86.30,990.04,990.88,7,1.20,-0.83,-47,1
1643363207,2022-01-28 10:46,87.19,990.05,990.89,7,1.18,-0.71,-47,1
1643363507,2022-01-28 10:51,86.99,990.15,990.99,7,1.27,-0.66,-46,1
1643363807,2022-01-28 10:56,86.38,990.21,991.05,7,1.40,-0.62,-47,1
1643364107,2022-01-28 11:01,86.62,990.24,991.08,7,1.55,-0.44,-46,1
1643364407,2022-01-28 11:06,86.02,990.40,991.24,7,1.73,-0.36,-47,1
1643364707,2022-01-28 11:11,85.88,990.48,991.32,7,1.93,-0.18,-47,1
1643365007,2022-01-28 11:16,86.11,990.55,991.39,7,2.09,0.01,-46,1
1643365307,2022-01-28 11:21,85.73,990.59,991.44,7,2.19,0.05,-47,1
1643365607,2022-01-28 11:26,85.68,990.82,991.66,7,2.25,0.10,-47,1
1643365907,2022-01-28 11:31,85.28,990.86,991.70,7,2.33,0.11,-47,1
1643366207,2022-01-28 11:36,84.93,990.95,991.79,7,2.41,0.14,-45,1
1643366507,2022-01-28 11:41,84.58,991.04,991.88,7,2.53,0.20,-47,1
1643366807,2022-01-28 11:46,83.40,991.09,991.93,7,2.66,0.13,-46,1
1643367108,2022-01-28 11:51,83.52,991.19,992.04,7,2.73,0.22,-46,1
1643367408,2022-01-28 11:56,83.42,991.31,992.15,7,2.72,0.19,-44,1
1643367708,2022-01-28 12:01,83.76,991.41,992.25,7,2.67,0.20,-45,1
1643368008,2022-01-28 12:06,84.05,991.51,992.35,7,2.61,0.19,-46,1
1643368308,2022-01-28 12:11,84.12,991.59,992.44,7,2.60,0.19,-45,1
1643368608,2022-01-28 12:16,83.97,991.63,992.47,7,2.61,0.18,-45,1
1643368908,2022-01-28 12:21,82.65,991.78,992.63,7,2.73,0.07,-44,1
1643369208,2022-01-28 12:26,81.78,991.88,992.72,7,2.81,0.01,-45,1
1643369508,2022-01-28 12:31,81.57,991.89,992.73,7,2.85,0.01,-45,1
1643369808,2022-01-28 12:36,80.50,991.90,992.74,7,2.89,-0.13,-46,1
1643370108,2022-01-28 12:41,78.87,992.04,992.89,7,2.97,-0.34,-46,1
1643370408,2022-01-28 12:46,78.84,992.07,992.91,7,3.06,-0.25,-45,1
1643370708,2022-01-28 12:51,78.58,992.23,993.07,7,3.11,-0.25,-46,1
1643371008,2022-01-28 12:56,78.23,992.38,993.22,7,3.17,-0.25,-47,1
1643371308,2022-01-28 13:01,78.52,992.36,993.20,7,3.28,-0.09,-46,1
1643371608,2022-01-28 13:06,76.28,992.33,993.17,7,3.44,-0.34,-47,1
1643371909,2022-01-28 13:11,74.91,992.27,993.12,7,3.73,-0.30,-48,1
1643372209,2022-01-28 13:16,72.69,992.37,993.22,7,3.98,-0.48,-47,1
1643372509,2022-01-28 13:21,74.02,992.58,993.42,7,3.84,-0.36,-48,1
1643372809,2022-01-28 13:26,76.78,992.66,993.50,7,3.69,-0.00,-47,1
1643373109,2022-01-28 13:31,78.97,992.87,993.71,7,3.24,-0.05,-47,1
1643373409,2022-01-28 13:36,80.37,993.06,993.90,7,2.84,-0.20,-46,1
1643373709,2022-01-28 13:41,81.22,993.09,993.93,7,2.58,-0.31,-45,1
1643374009,2022-01-28 13:46,82.66,993.11,993.95,7,2.45,-0.20,-47,1
1643374309,2022-01-28 13:51,82.59,993.21,994.05,7,2.38,-0.28,-48,1
1643374609,2022-01-28 13:56,82.56,993.30,994.14,7,2.29,-0.37,-48,1
1643374909,2022-01-28 14:01,82.66,993.35,994.20,7,2.14,-0.50,-49,1
1643375209,2022-01-28 14:06,83.11,993.58,994.42,7,2.01,-0.55,-48,1
1643375509,2022-01-28 14:11,82.47,993.59,994.44,7,2.07,-0.60,-46,1
1643375809,2022-01-28 14:16,82.95,993.63,994.47,7,2.14,-0.45,-47,1
1643376109,2022-01-28 14:21,82.59,993.64,994.48,7,2.27,-0.39,-46,1
1643376409,2022-01-28 14:26,82.22,993.70,994.54,7,2.34,-0.38,-45,1
1643376709,2022-01-28 14:31,81.80,993.78,994.62,7,2.41,-0.38,-45,1
1643377010,2022-01-28 14:36,81.55,993.81,994.66,7,2.52,-0.32,-45,1
1643377310,2022-01-28 14:41,81.05,993.91,994.76,7,2.70,-0.22,-46,1
1643377610,2022-01-28 14:46,80.48,993.94,994.79,7,2.86,-0.16,-46,1
1643377910,2022-01-28 14:51,79.54,994.01,994.85,7,3.02,-0.17,-45,1
1643378210,2022-01-28 14:56,79.42,994.14,994.98,7,3.06,-0.15,-46,1
1643378510,2022-01-28 15:01,79.43,994.17,995.01,7,3.03,-0.18,-46,1
1643378810,2022-01-28 15:06,79.08,994.32,995.17,7,3.06,-0.21,-45,1
1643379110,2022-01-28 15:11,79.02,994.40,995.24,7,3.12,-0.16,-46,1
1643379410,2022-01-28 15:16,78.49,994.48,995.32,7,3.13,-0.25,-45,1
1643379710,2022-01-28 15:21,77.72,994.59,995.43,7,3.16,-0.35,-46,1
1643380010,2022-01-28 15:26,77.27,994.72,995.57,7,3.16,-0.43,-46,1
1643380310,2022-01-28 15:31,77.62,994.91,995.75,7,3.18,-0.35,-45,1
1643380610,2022-01-28 15:36,77.04,994.98,995.82,7,3.18,-0.45,-46,1
1643380910,2022-01-28 15:41,77.81,995.05,995.89,7,3.19,-0.31,-46,1
1643381210,2022-01-28 15:46,77.90,995.20,996.04,7,3.17,-0.31,-47,1
1643381510,2022-01-28 15:51,78.48,995.31,996.15,7,3.14,-0.24,-46,1
1643381811,2022-01-28 15:56,78.65,995.48,996.32,7,3.12,-0.23,-46,1
1643382111,2022-01-28 16:01,78.87,995.66,996.50,7,3.02,-0.29,-46,1
1643382411,2022-01-28 16:06,79.55,995.84,996.68,7,2.78,-0.40,-46,1
1643382711,2022-01-28 16:11,80.83,995.92,996.77,7,2.54,-0.42,-47,1
1643383011,2022-01-28 16:16,81.46,995.99,996.84,7,2.36,-0.49,-46,1
1643383311,2022-01-28 16:21,82.06,995.96,996.81,7,2.15,-0.59,-46,1
1643383611,2022-01-28 16:26,81.52,996.15,997.00,7,2.03,-0.80,-48,1
1643383911,2022-01-28 16:31,81.38,996.20,997.04,7,1.93,-0.92,-46,1
1643384211,2022-01-28 16:36,81.54,996.21,997.06,7,1.92,-0.90,-47,1
1643384511,2022-01-28 16:41,81.57,996.36,997.20,7,1.92,-0.90,-46,1
1643384811,2022-01-28 16:46,82.10,996.43,997.27,7,1.86,-0.87,-47,1
1643385111,2022-01-28 16:51,82.47,996.56,997.41,7,1.86,-0.81,-46,1
1643385411,2022-01-28 16:56,82.28,996.62,997.47,7,1.84,-0.86,-47,1
1643385711,2022-01-28 17:01,83.00,996.79,997.63,7,1.80,-0.78,-48,1
1643386011,2022-01-28 17:06,82.37,996.80,997.65,7,1.77,-0.91,-47,1
1643386311,2022-01-28 17:11,81.12,997.00,997.84,7,1.75,-1.14,-47,1
1643386612,2022-01-28 17:16,80.65,997.15,997.99,7,1.74,-1.23,-46,1
1643386912,2022-01-28 17:21,79.75,997.36,998.20,7,1.74,-1.38,-47,1
1643387212,2022-01-28 17:26,79.79,997.44,998.29,7,1.72,-1.40,-47,1
1643387512,2022-01-28 17:31,79.64,997.47,998.32,7,1.70,-1.44,-47,1
1643387812,2022-01-28 17:36,79.13,997.65,998.49,7,1.67,-1.56,-47,1
1643388112,2022-01-28 17:41,78.39,997.74,998.58,7,1.67,-1.68,-46,1
1643388412,2022-01-28 17:46,78.36,997.76,998.60,7,1.65,-1.71,-47,1
1643388712,2022-01-28 17:51,78.55,997.68,998.52,7,1.62,-1.71,-47,1
1643389012,2022-01-28 17:56,78.22,997.92,998.77,7,1.52,-1.86,-47,1
1643389312,2022-01-28 18:01,78.56,997.99,998.84,7,1.41,-1.91,-46,1
1643389612,2022-01-28 18:06,79.36,998.10,998.95,7,1.35,-1.83,-46,1
1643389912,2022-01-28 18:11,79.88,998.18,999.02,7,1.24,-1.85,-49,1
1643390212,2022-01-28 18:16,80.57,998.38,999.22,7,1.10,-1.87,-47,1
1643390512,2022-01-28 18:21,80.67,998.50,999.34,7,0.99,-1.96,-46,1
1643390812,2022-01-28 18:26,80.27,998.66,999.51,7,0.91,-2.10,-48,1
1643391113,2022-01-28 18:31,80.21,998.74,999.59,7,0.83,-2.19,-48,1
1643391413,2022-01-28 18:36,79.93,998.81,999.65,7,0.76,-2.31,-48,1
1643391713,2022-01-28 18:41,80.04,998.85,999.69,7,0.72,-2.33,-48,1
1643392013,2022-01-28 18:46,79.86,998.98,999.83,7,0.73,-2.35,-46,1
1643392313,2022-01-28 18:51,79.77,999.04,999.88,7,0.72,-2.37,-47,1
1643392613,2022-01-28 18:56,79.38,999.08,999.93,7,0.71,-2.45,-47,1
1643392913,2022-01-28 19:01,79.16,999.06,999.91,7,0.68,-2.52,-47,1
1643393213,2022-01-28 19:06,78.58,999.08,999.92,7,0.64,-2.66,-46,1
1643393513,2022-01-28 19:11,78.33,999.18,1000.03,7,0.59,-2.75,-47,1
1643393813,2022-01-28 19:16,78.02,999.29,1000.13,7,0.53,-2.86,-47,1
1643394113,2022-01-28 19:21,76.95,999.28,1000.12,7,0.48,-3.09,-48,1
1643394413,2022-01-28 19:26,77.35,999.33,1000.17,7,0.52,-2.98,-46,1
1643394713,2022-01-28 19:31,76.16,999.41,1000.26,7,0.56,-3.15,-48,1
1643395013,2022-01-28 19:36,76.10,999.52,1000.36,7,0.64,-3.09,-48,1
1643395313,2022-01-28 19:41,76.37,999.68,1000.52,7,0.77,-2.91,-47,1
1643395613,2022-01-28 19:46,76.07,999.72,1000.56,7,0.85,-2.89,-48,1
1643395913,2022-01-28 19:51,75.58,999.71,1000.55,7,0.82,-3.00,-47,1
1643396214,2022-01-28 19:56,75.60,999.72,1000.56,7,0.72,-3.10,-47,1
1643396514,2022-01-28 20:01,76.51,999.83,1000.68,7,0.74,-2.92,-48,1
1643396814,2022-01-28 20:06,76.13,999.98,1000.82,7,0.80,-2.93,-47,1
1643397114,2022-01-28 20:11,75.59,1000.02,1000.87,7,0.84,-2.98,-46,1
1643397414,2022-01-28 20:16,75.97,1000.04,1000.89,7,0.88,-2.88,-47,1
1643397714,2022-01-28 20:21,75.82,1000.16,1001.01,7,0.94,-2.84,-46,1
1643398014,2022-01-28 20:26,75.89,1000.33,1001.18,7,1.02,-2.75,-46,1
1643398314,2022-01-28 20:31,74.36,1000.32,1001.17,7,1.07,-2.98,-46,1
1643398614,2022-01-28 20:36,75.21,1000.39,1001.23,7,1.12,-2.78,-47,1
1643398914,2022-01-28 20:41,74.46,1000.52,1001.36,7,1.13,-2.90,-48,1
1643399214,2022-01-28 20:46,75.46,1000.54,1001.39,7,1.13,-2.72,-47,1
1643399514,2022-01-28 20:51,75.72,1000.58,1001.42,7,1.14,-2.67,-48,1
1643399814,2022-01-28 20:56,75.11,1000.55,1001.40,7,1.11,-2.81,-47,1
1643400114,2022-01-28 21:01,74.09,1000.72,1001.56,7,1.10,-3.00,-47,1
1643400414,2022-01-28 21:06,74.22,1000.79,1001.63,7,1.09,-2.99,-47,1
1643400714,2022-01-28 21:11,74.61,1001.07,1001.92,7,1.08,-2.92,-47,1
1643401015,2022-01-28 21:16,74.52,1001.11,1001.96,7,1.09,-2.93,-47,1
1643401315,2022-01-28 21:21,74.37,1001.09,1001.93,7,1.09,-2.96,-46,1
1643401615,2022-01-28 21:26,73.46,1001.17,1002.01,7,1.11,-3.10,-46,1
1643401915,2022-01-28 21:31,74.49,1001.25,1002.10,7,1.12,-2.91,-47,1
1643402215,2022-01-28 21:36,74.01,1001.27,1002.11,7,1.15,-2.97,-46,1
1643402515,2022-01-28 21:41,73.48,1001.37,1002.21,7,1.17,-3.04,-46,1
1643402815,2022-01-28 21:46,73.98,1001.43,1002.28,7,1.19,-2.93,-48,1
1643403115,2022-01-28 21:51,73.37,1001.51,1002.36,7,1.19,-3.05,-47,1
1643403415,2022-01-28 21:56,73.16,1001.64,1002.48,7,1.19,-3.08,-47,1
1643403715,2022-01-28 22:01,71.53,1001.78,1002.62,7,1.19,-3.39,-48,1
1643404015,2022-01-28 22:06,72.42,1002.09,1002.94,7,1.16,-3.25,-47,1
1643404315,2022-01-28 22:11,69.75,1002.08,1002.92,7,1.13,-3.78,-46,1
1643404615,2022-01-28 22:16,71.55,1002.12,1002.97,7,1.13,-3.44,-47,1
1643404915,2022-01-28 22:21,70.28,1002.12,1002.97,7,1.13,-3.68,-50,1
1643405215,2022-01-28 22:26,70.39,1002.19,1003.04,7,1.13,-3.66,-49,1
1643405515,2022-01-28 22:31,70.94,1002.26,1003.10,7,1.13,-3.55,-48,1
1643405816,2022-01-28 22:36,72.08,1002.30,1003.15,7,1.11,-3.36,-46,1
1643406116,2022-01-28 22:41,71.68,1002.40,1003.24,7,1.11,-3.43,-46,1
1643406416,2022-01-28 22:46,69.90,1002.42,1003.26,7,1.08,-3.80,-47,1
1643406716,2022-01-28 22:51,72.25,1002.39,1003.23,7,0.96,-3.47,-47,1
1643407016,2022-01-28 22:56,73.10,1002.43,1003.28,7,0.78,-3.49,-48,1
1643407316,2022-01-28 23:01,73.77,1002.43,1003.27,7,0.66,-3.48,-46,1
1643407616,2022-01-28 23:06,73.90,1002.50,1003.34,7,0.63,-3.49,-47,1
1643407916,2022-01-28 23:11,74.21,1002.54,1003.38,7,0.61,-3.45,-46,1
1643408216,2022-01-28 23:16,74.35,1002.44,1003.28,7,0.53,-3.51,-47,1
1643408516,2022-01-28 23:21,74.55,1002.43,1003.28,7,0.42,-3.57,-46,1
1643408816,2022-01-28 23:26,74.30,1002.45,1003.29,7,0.34,-3.70,-47,1
1643409116,2022-01-28 23:31,74.88,1002.44,1003.29,7,0.28,-3.65,-46,1
1643409416,2022-01-28 23:36,75.31,1002.42,1003.26,7,0.17,-3.68,-47,1
1643409716,2022-01-28 23:41,75.42,1002.56,1003.41,7,0.08,-3.75,-46,1
1643410016,2022-01-28 23:46,75.48,1002.55,1003.39,7,-0.03,-3.85,-47,1
1643410316,2022-01-28 23:51,75.82,1002.62,1003.46,7,-0.11,-3.86,-48,1
1643410617,2022-01-28 23:56,75.99,1002.68,1003.52,7,-0.19,-3.91,-47,1