1643410917,2022-01-29 00:01,76.26,1002.64,1003.48,7,-0.29,-3.96,-46,1
1643411217,2022-01-29 00:06,76.27,1002.61,1003.45,7,-0.35,-4.02,-47,1
1643411517,2022-01-29 00:11,76.39,1002.66,1003.51,7,-0.41,-4.05,-46,1
1643411817,2022-01-29 00:16,76.42,1002.68,1003.52,7,-0.44,-4.08,-46,1
1643412117,2022-01-29 00:21,76.47,1002.61,1003.46,7,-0.48,-4.11,-46,1
1643412417,2022-01-29 00:26,76.29,1002.67,1003.51,7,-0.51,-4.17,-47,1
1643412717,2022-01-29 00:31,76.57,1002.67,1003.51,7,-0.55,-4.16,-47,1
1643413017,2022-01-29 00:36,76.72,1002.63,1003.47,7,-0.59,-4.17,-46,1
1643413317,2022-01-29 00:41,76.74,1002.61,1003.45,7,-0.63,-4.21,-46,1
1643413617,2022-01-29 00:46,76.77,1002.67,1003.51,7,-0.67,-4.24,-46,1
1643413917,2022-01-29 00:51,76.80,1002.65,1003.49,7,-0.69,-4.26,-46,1
1643414217,2022-01-29 00:56,76.85,1002.64,1003.48,7,-0.72,-4.28,-46,1
1643414517,2022-01-29 01:01,76.96,1002.66,1003.51,7,-0.74,-4.28,-46,1
1643414817,2022-01-29 01:06,77.04,1002.63,1003.47,7,-0.78,-4.30,-47,1
1643415117,2022-01-29 01:11,77.32,1002.69,1003.53,7,-0.82,-4.29,-46,1
1643415418,2022-01-29 01:16,77.19,1002.70,1003.54,7,-0.87,-4.36,-47,1
1643415718,2022-01-29 01:21,77.26,1002.72,1003.56,7,-0.89,-4.37,-47,1
1643416018,2022-01-29 01:26,77.41,1002.71,1003.55,7,-0.92,-4.37,-46,1
1643416318,2022-01-29 01:31,77.53,1002.75,1003.60,7,-0.92,-4.35,-46,1
1643416618,2022-01-29 01:36,77.61,1002.74,1003.58,7,-0.98,-4.40,-46,1
1643416918,2022-01-29 01:41,77.72,1002.70,1003.54,7,-1.02,-4.42,-46,1
1643417218,2022-01-29 01:46,77.76,1002.82,1003.67,7,-1.05,-4.44,-46,1
1643417518,2022-01-29 01:51,77.82,1002.87,1003.71,7,-1.08,-4.46,-46,1
1643417818,2022-01-29 01:56,77.99,1002.82,1003.66,7,-1.09,-4.44,-45,1
1643418118,2022-01-29 02:01,78.11,1002.86,1003.70,7,-1.10,-4.43,-46,1
1643418418,2022-01-29 02:06,78.13,1002.84,1003.68,7,-1.11,-4.44,-47,1
1643418718,2022-01-29 02:11,78.05,1002.80,1003.64,7,-1.16,-4.50,-46,1
1643419018,2022-01-29 02:16,78.22,1002.81,1003.65,7,-1.22,-4.53,-46,1
1643419318,2022-01-29 02:21,78.32,1002.76,1003.60,7,-1.27,-4.56,-46,1
1643419618,2022-01-29 02:26,78.50,1002.73,1003.57,7,-1.29,-4.55,-45,1
1643419918,2022-01-29 02:31,78.56,1002.64,1003.49,7,-1.29,-4.54,-46,1
1643420219,2022-01-29 02:36,78.56,1002.56,1003.40,7,-1.31,-4.56,-46,1
1643420519,2022-01-29 02:41,78.66,1002.58,1003.43,7,-1.36,-4.59,-46,1
1643420819,2022-01-29 02:46,78.76,1002.48,1003.32,7,-1.41,-4.62,-46,1
1643421119,2022-01-29 02:51,78.79,1002.46,1003.31,7,-1.45,-4.66,-46,1
1643421419,2022-01-29 02:56,78.77,1002.45,1003.30,7,-1.50,-4.71,-47,1
1643422019,2022-01-29 03:06,79.08,1002.28,1003.13,7,-1.58,-4.73,-45,1
1643422319,2022-01-29 03:11,79.28,1002.24,1003.08,7,-1.59,-4.71,-46,1
1643422619,2022-01-29 03:16,79.03,1002.22,1003.07,7,-1.56,-4.72,-46,1
1643422919,2022-01-29 03:21,79.23,1002.19,1003.04,7,-1.51,-4.64,-46,1
1643423219,2022-01-29 03:26,79.09,1002.14,1002.98,7,-1.47,-4.63,-46,1
1643423519,2022-01-29 03:31,79.07,1002.15,1002.99,7,-1.43,-4.59,-46,1
1643423819,2022-01-29 03:36,79.04,1002.11,1002.95,7,-1.40,-4.56,-46,1
1643424119,2022-01-29 03:41,78.94,1002.02,1002.87,7,-1.39,-4.57,-46,1
1643424419,2022-01-29 03:46,78.83,1001.90,1002.75,7,-1.39,-4.59,-45,1
1643424720,2022-01-29 03:52,78.89,1001.92,1002.76,7,-1.41,-4.60,-46,1
1643425020,2022-01-29 03:57,78.98,1001.95,1002.79,7,-1.46,-4.63,-47,1
1643425320,2022-01-29 04:02,78.97,1002.03,1002.87,7,-1.52,-4.69,-46,1
1643425620,2022-01-29 04:07,79.31,1001.93,1002.77,7,-1.58,-4.69,-46,1
1643425920,2022-01-29 04:12,79.32,1001.96,1002.80,7,-1.64,-4.75,-46,1
1643426220,2022-01-29 04:17,79.32,1001.88,1002.72,7,-1.68,-4.79,-47,1
1643426520,2022-01-29 04:22,79.52,1001.88,1002.73,7,-1.72,-4.80,-45,1
1643426820,2022-01-29 04:27,79.53,1001.82,1002.66,7,-1.75,-4.82,-46,1
1643427120,2022-01-29 04:32,79.78,1001.79,1002.64,7,-1.78,-4.81,-47,1
1643427420,2022-01-29 04:37,79.76,1001.79,1002.64,7,-1.81,-4.84,-46,1
1643427720,2022-01-29 04:42,79.86,1001.68,1002.52,7,-1.82,-4.84,-46,1
1643428020,2022-01-29 04:47,79.51,1001.68,1002.52,7,-1.84,-4.92,-46,1
1643428320,2022-01-29 04:52,79.98,1001.68,1002.53,7,-1.85,-4.85,-45,1
1643428620,2022-01-29 04:57,79.80,1001.75,1002.59,7,-1.84,-4.87,-46,1
1643428920,2022-01-29 05:02,79.85,1001.73,1002.58,7,-1.80,-4.82,-45,1
1643429220,2022-01-29 05:07,79.84,1001.68,1002.52,7,-1.77,-4.79,-45,1
1643429521,2022-01-29 05:12,80.05,1001.68,1002.52,7,-1.74,-4.73,-46,1
1643429821,2022-01-29 05:17,79.67,1001.64,1002.48,7,-1.70,-4.75,-45,1
1643430121,2022-01-29 05:22,79.94,1001.62,1002.46,7,-1.66,-4.67,-45,1
1643430421,2022-01-29 05:27,79.74,1001.49,1002.33,7,-1.62,-4.66,-46,1
1643430721,2022-01-29 05:32,79.72,1001.47,1002.31,7,-1.58,-4.63,-46,1
1643431021,2022-01-29 05:37,79.55,1001.46,1002.30,7,-1.54,-4.62,-45,1
1643431321,2022-01-29 05:42,79.63,1001.45,1002.29,7,-1.51,-4.57,-47,1
1643431621,2022-01-29 05:47,79.56,1001.55,1002.40,7,-1.50,-4.58,-45,1
1643431921,2022-01-29 05:52,79.62,1001.59,1002.43,7,-1.52,-4.58,-46,1
1643432221,2022-01-29 05:57,79.51,1001.53,1002.37,7,-1.55,-4.63,-46,1
1643432521,2022-01-29 06:02,79.47,1001.46,1002.31,7,-1.57,-4.66,-46,1
1643432821,2022-01-29 06:07,79.53,1001.43,1002.27,7,-1.58,-4.66,-47,1
1643433121,2022-01-29 06:12,79.58,1001.38,1002.23,7,-1.59,-4.66,-46,1
1643433421,2022-01-29 06:17,79.67,1001.35,1002.19,7,-1.56,-4.62,-45,1
1643433721,2022-01-29 06:22,79.73,1001.24,1002.08,7,-1.49,-4.54,-45,1
1643434021,2022-01-29 06:27,79.60,1001.24,1002.08,7,-1.41,-4.48,-46,1
1643434321,2022-01-29 06:32,79.48,1001.24,1002.09,7,-1.34,-4.43,-46,1
1643434622,2022-01-29 06:37,79.42,1001.23,1002.08,7,-1.35,-4.45,-46,1
1643434922,2022-01-29 06:42,79.67,1001.18,1002.03,7,-1.36,-4.42,-46,1
1643435222,2022-01-29 06:47,79.52,1000.99,1001.84,7,-1.34,-4.43,-48,1
1643435522,2022-01-29 06:52,79.68,1000.88,1001.72,7,-1.37,-4.43,-46,1
1643435822,2022-01-29 06:57,79.87,1000.76,1001.60,7,-1.36,-4.39,-46,1
1643436122,2022-01-29 07:02,79.87,1000.63,1001.48,7,-1.34,-4.37,-48,1
1643436422,2022-01-29 07:07,79.93,1000.58,1001.42,7,-1.39,-4.41,-46,1
1643436722,2022-01-29 07:12,80.02,1000.59,1001.44,7,-1.43,-4.43,-46,1
1643437022,2022-01-29 07:17,80.36,1000.54,1001.38,7,-1.44,-4.38,-45,1
1643437322,2022-01-29 07:22,80.38,1000.60,1001.44,7,-1.46,-4.40,-45,1
1643437622,2022-01-29 07:27,80.31,1000.56,1001.40,7,-1.50,-4.45,-46,1
1643437922,2022-01-29 07:32,80.78,1000.67,1001.51,7,-1.54,-4.41,-45,1
1643438222,2022-01-29 07:37,80.53,1000.58,1001.42,7,-1.57,-4.48,-47,1
1643438522,2022-01-29 07:42,80.62,1000.52,1001.36,7,-1.53,-4.43,-46,1
1643438822,2022-01-29 07:47,80.85,1000.41,1001.25,7,-1.47,-4.33,-46,1
1643439122,2022-01-29 07:52,80.59,1000.40,1001.25,7,-1.45,-4.36,-45,1
1643439423,2022-01-29 07:57,80.96,1000.30,1001.15,7,-1.44,-4.29,-45,1
1643439723,2022-01-29 08:02,81.21,1000.30,1001.15,7,-1.48,-4.28,-46,1
1643440023,2022-01-29 08:07,80.77,1000.24,1001.09,7,-1.52,-4.39,-46,1
1643440323,2022-01-29 08:12,80.90,1000.13,1000.97,7,-1.53,-4.38,-46,1
1643440623,2022-01-29 08:17,81.16,1000.09,1000.93,7,-1.49,-4.30,-46,1
1643440923,2022-01-29 08:22,81.21,1000.02,1000.87,7,-1.47,-4.27,-47,1
1643441223,2022-01-29 08:27,81.20,999.99,1000.84,7,-1.44,-4.25,-46,1
1643441523,2022-01-29 08:32,81.23,999.86,1000.70,7,-1.37,-4.17,-46,1
1643441823,2022-01-29 08:37,81.37,999.78,1000.62,7,-1.26,-4.04,-47,1
1643442123,2022-01-29 08:42,81.55,999.65,1000.49,7,-1.00,-3.76,-46,1
1643442423,2022-01-29 08:47,81.26,999.61,1000.45,7,-0.70,-3.51,-46,1
1643442723,2022-01-29 08:52,80.82,999.59,1000.44,7,-0.46,-3.35,-47,1
1643443023,2022-01-29 08:57,80.54,999.42,1000.27,7,-0.32,-3.26,-46,1
1643443323,2022-01-29 09:02,80.64,999.39,1000.24,7,-0.20,-3.13,-48,1
1643443623,2022-01-29 09:07,80.55,999.35,1000.20,7,-0.07,-3.01,-47,1
1643443923,2022-01-29 09:12,80.35,999.25,1000.09,7,0.04,-2.94,-46,1
1643444223,2022-01-29 09:17,80.38,999.09,999.93,7,0.14,-2.84,-47,1
1643444524,2022-01-29 09:22,80.57,999.01,999.85,7,0.23,-2.72,-46,1
1643444824,2022-01-29 09:27,80.29,998.84,999.68,7,0.29,-2.71,-49,1
1643445124,2022-01-29 09:32,80.15,998.82,999.67,7,0.38,-2.64,-46,1
1643445424,2022-01-29 09:37,80.00,998.79,999.63,7,0.45,-2.60,-46,1
1643445724,2022-01-29 09:42,79.92,998.74,999.59,7,0.53,-2.53,-47,1
1643446024,2022-01-29 09:47,80.17,998.71,999.55,7,0.58,-2.44,-48,1
1643446324,2022-01-29 09:52,79.70,998.63,999.48,7,0.58,-2.52,-47,1
1643446624,2022-01-29 09:57,79.70,998.64,999.48,7,0.64,-2.46,-48,1
1643446924,2022-01-29 10:02,79.62,998.58,999.42,7,0.67,-2.45,-47,1
1643447224,2022-01-29 10:07,79.87,998.50,999.34,7,0.73,-2.35,-47,1
1643447524,2022-01-29 10:12,79.65,998.43,999.28,7,0.85,-2.27,-47,1
1643447824,2022-01-29 10:17,79.45,998.32,999.16,7,0.99,-2.17,-46,1
1643448124,2022-01-29 10:22,78.85,998.27,999.11,7,1.15,-2.11,-48,1
1643448424,2022-01-29 10:27,78.76,998.11,998.96,7,1.29,-1.99,-47,1
1643448724,2022-01-29 10:32,78.58,997.97,998.81,7,1.40,-1.91,-46,1
1643449024,2022-01-29 10:37,78.48,997.86,998.70,7,1.49,-1.84,-46,1
1643449325,2022-01-29 10:42,78.10,997.85,998.69,7,1.69,-1.72,-46,1
1643449625,2022-01-29 10:47,77.38,997.84,998.68,7,1.71,-1.82,-46,1
1643449925,2022-01-29 10:52,77.94,997.87,998.71,7,1.68,-1.75,-47,1
1643450225,2022-01-29 10:57,77.73,997.86,998.70,7,1.74,-1.73,-47,1
1643450525,2022-01-29 11:02,77.65,997.77,998.62,7,1.83,-1.66,-47,1
1643450825,2022-01-29 11:07,77.68,997.68,998.52,7,1.95,-1.54,-47,1
1643451125,2022-01-29 11:12,77.51,997.61,998.45,7,1.99,-1.53,-46,1
1643451425,2022-01-29 11:17,77.45,997.46,998.30,7,2.02,-1.51,-47,1
1643451725,2022-01-29 11:22,77.49,997.29,998.13,7,1.99,-1.53,-47,1
1643452025,2022-01-29 11:27,77.42,997.17,998.01,7,1.95,-1.58,-47,1
1643452325,2022-01-29 11:32,77.29,997.06,997.91,7,1.90,-1.65,-47,1
1643452625,2022-01-29 11:37,76.99,996.92,997.76,7,1.82,-1.78,-47,1
1643452925,2022-01-29 11:42,77.17,996.73,997.58,7,1.81,-1.76,-47,1
1643453225,2022-01-29 11:47,77.42,996.58,997.43,7,1.84,-1.69,-46,1
1643453525,2022-01-29 11:52,77.10,996.51,997.36,7,1.89,-1.70,-46,1
1643453825,2022-01-29 11:57,77.31,996.29,997.13,7,1.93,-1.62,-46,1
1643454126,2022-01-29 12:02,76.97,996.17,997.01,7,1.96,-1.65,-47,1
1643454426,2022-01-29 12:07,77.08,995.98,996.82,7,1.93,-1.66,-47,1
1643454726,2022-01-29 12:12,77.04,995.97,996.82,7,1.93,-1.67,-47,1
1643455026,2022-01-29 12:17,76.89,995.87,996.71,7,1.90,-1.72,-47,1
1643455326,2022-01-29 12:22,76.93,995.82,996.67,7,1.86,-1.76,-47,1
1643455626,2022-01-29 12:27,77.10,995.63,996.47,7,1.83,-1.75,-47,1
1643455926,2022-01-29 12:32,77.27,995.40,996.24,7,1.82,-1.73,-47,1
1643456226,2022-01-29 12:37,77.65,995.23,996.07,7,1.80,-1.69,-47,1
1643456526,2022-01-29 12:42,77.91,995.23,996.07,7,1.77,-1.67,-47,1
1643456826,2022-01-29 12:47,78.69,995.12,995.96,7,1.69,-1.61,-47,1
1643457126,2022-01-29 12:52,79.41,995.01,995.86,7,1.57,-1.61,-47,1
1643457426,2022-01-29 12:57,80.04,994.92,995.77,7,1.49,-1.58,-47,1
1643457726,2022-01-29 13:02,80.16,994.81,995.65,7,1.41,-1.64,-47,1
1643458026,2022-01-29 13:07,81.00,994.61,995.45,7,1.33,-1.57,-47,1
1643458326,2022-01-29 13:12,81.60,994.41,995.25,7,1.25,-1.55,-47,1
1643458626,2022-01-29 13:17,82.65,994.27,995.11,7,1.14,-1.48,-46,1
1643458927,2022-01-29 13:22,81.65,994.23,995.07,7,1.09,-1.70,-47,1
1643459227,2022-01-29 13:27,81.88,994.07,994.91,7,1.09,-1.66,-47,1
1643459527,2022-01-29 13:32,82.47,994.02,994.86,7,1.10,-1.55,-47,1
1643459827,2022-01-29 13:37,82.13,993.96,994.80,7,1.11,-1.60,-47,1
1643460127,2022-01-29 13:42,82.43,993.84,994.69,7,1.07,-1.59,-48,1
1643460427,2022-01-29 13:47,82.81,993.63,994.47,7,1.05,-1.55,-47,1
1643460727,2022-01-29 13:52,83.32,993.38,994.22,7,1.02,-1.49,-47,1
1643461027,2022-01-29 13:57,83.00,993.31,994.15,7,1.01,-1.55,-47,1
1643461327,2022-01-29 14:02,83.00,993.20,994.05,7,1.01,-1.55,-47,1
1643461627,2022-01-29 14:07,83.59,993.12,993.96,7,0.93,-1.54,-47,1
1643461927,2022-01-29 14:12,83.87,992.91,993.75,7,0.88,-1.54,-48,1
1643462227,2022-01-29 14:17,84.16,992.74,993.59,7,0.86,-1.51,-47,1
1643462527,2022-01-29 14:22,83.49,992.57,993.42,7,0.86,-1.62,-47,1
1643462827,2022-01-29 14:27,84.02,992.56,993.41,7,0.85,-1.54,-47,1
1643463127,2022-01-29 14:32,84.08,992.49,993.33,7,0.84,-1.54,-47,1
1643463427,2022-01-29 14:37,84.68,992.34,993.18,7,0.82,-1.47,-47,1
1643463727,2022-01-29 14:42,84.20,992.14,992.99,7,0.83,-1.53,-47,1
1643464028,2022-01-29 14:47,84.70,992.00,992.84,7,0.81,-1.47,-48,1
1643464328,2022-01-29 14:52,84.50,991.88,992.73,7,0.80,-1.52,-46,1
1643464628,2022-01-29 14:57,84.48,991.63,992.48,7,0.80,-1.52,-47,1
1643464928,2022-01-29 15:02,84.90,991.58,992.42,7,0.80,-1.45,-47,1
1643465228,2022-01-29 15:07,84.74,991.47,992.31,7,0.77,-1.51,-47,1
1643465528,2022-01-29 15:12,85.33,991.28,992.13,7,0.73,-1.45,-46,1
1643465828,2022-01-29 15:17,85.22,991.24,992.08,7,0.73,-1.47,-47,1
1643466128,2022-01-29 15:22,85.29,991.04,991.89,7,0.69,-1.50,-47,1
1643466428,2022-01-29 15:27,85.14,990.98,991.82,7,0.69,-1.52,-45,1
1643466728,2022-01-29 15:32,84.79,990.82,991.66,7,0.70,-1.57,-47,1
1643467028,2022-01-29 15:37,85.44,990.58,991.42,7,0.71,-1.45,-46,1
1643467328,2022-01-29 15:42,84.83,990.49,991.34,7,0.71,-1.55,-46,1
1643467628,2022-01-29 15:47,85.05,990.30,991.14,7,0.72,-1.51,-47,1
1643467928,2022-01-29 15:52,85.36,990.06,990.91,7,0.73,-1.45,-47,1
1643468228,2022-01-29 15:57,84.84,990.03,990.88,7,0.75,-1.51,-46,1
1643468528,2022-01-29 16:02,85.21,989.89,990.74,7,0.75,-1.45,-47,1
1643468829,2022-01-29 16:07,85.26,989.94,990.79,7,0.76,-1.43,-47,1
1643469129,2022-01-29 16:12,84.88,989.89,990.73,7,0.78,-1.47,-47,1
1643469429,2022-01-29 16:17,85.22,989.73,990.57,7,0.81,-1.39,-48,1
1643469729,2022-01-29 16:22,84.97,989.71,990.56,7,0.81,-1.43,-48,1
1643470029,2022-01-29 16:27,85.25,989.74,990.58,7,0.80,-1.39,-48,1
1643470329,2022-01-29 16:32,85.64,989.65,990.50,7,0.81,-1.32,-47,1
1643470629,2022-01-29 16:37,84.88,989.53,990.37,7,0.84,-1.42,-47,1
1643470929,2022-01-29 16:42,84.77,989.21,990.06,7,0.89,-1.38,-48,1
1643471229,2022-01-29 16:47,85.59,989.03,989.87,7,0.93,-1.21,-48,1
1643471529,2022-01-29 16:52,85.54,988.75,989.59,7,0.97,-1.18,-48,1
1643471829,2022-01-29 16:57,85.85,988.81,989.66,7,0.99,-1.11,-47,1
1643472129,2022-01-29 17:02,85.82,988.64,989.48,7,1.01,-1.10,-47,1
1643472429,2022-01-29 17:07,85.58,988.48,989.32,7,1.03,-1.12,-47,1
1643472729,2022-01-29 17:12,85.24,988.31,989.15,7,1.06,-1.14,-47,1
1643473029,2022-01-29 17:17,85.45,988.22,989.07,7,1.05,-1.12,-48,1
1643473329,2022-01-29 17:22,85.35,988.18,989.03,7,1.06,-1.12,-47,1
1643473630,2022-01-29 17:27,85.69,988.02,988.86,7,1.08,-1.05,-49,1
1643473930,2022-01-29 17:32,85.80,987.66,988.50,7,1.09,-1.02,-47,1
1643474230,2022-01-29 17:37,86.04,987.58,988.42,7,1.12,-0.95,-48,1
1643474530,2022-01-29 17:42,86.04,987.35,988.20,7,1.17,-0.90,-47,1
1643474830,2022-01-29 17:47,85.80,987.41,988.26,7,1.23,-0.88,-47,1
1643475130,2022-01-29 17:52,86.23,987.48,988.32,7,1.28,-0.77,-48,1
1643475430,2022-01-29 17:57,85.98,987.04,987.88,7,1.32,-0.77,-48,1
1643475730,2022-01-29 18:02,86.64,986.97,987.82,7,1.36,-0.62,-49,1
1643476030,2022-01-29 18:07,85.98,986.75,987.60,7,1.41,-0.68,-48,1
1643476330,2022-01-29 18:12,86.32,986.76,987.60,7,1.42,-0.61,-47,1
1643476630,2022-01-29 18:17,87.01,986.64,987.48,7,1.43,-0.50,-47,1
1643476930,2022-01-29 18:22,86.64,986.48,987.33,7,1.46,-0.52,-48,1
1643477230,2022-01-29 18:27,86.20,986.35,987.19,7,1.50,-0.56,-47,1
1643477530,2022-01-29 18:32,86.22,986.43,987.27,7,1.53,-0.52,-49,1
1643477830,2022-01-29 18:37,86.61,986.15,986.99,7,1.56,-0.43,-47,1
1643478130,2022-01-29 18:42,86.47,985.98,986.83,7,1.59,-0.42,-47,1
1643478431,2022-01-29 18:47,86.24,985.91,986.75,7,1.61,-0.44,-48,1
1643478731,2022-01-29 18:52,86.45,985.72,986.56,7,1.64,-0.38,-48,1
1643479031,2022-01-29 18:57,86.53,985.70,986.54,7,1.71,-0.30,-47,1
1643479331,2022-01-29 19:02,86.37,985.58,986.43,7,1.77,-0.26,-48,1
1643479631,2022-01-29 19:07,86.64,985.47,986.31,7,1.82,-0.17,-47,1
1643479931,2022-01-29 19:12,87.52,985.31,986.16,7,1.85,-0.00,-47,1
1643480231,2022-01-29 19:17,87.17,985.13,985.97,7,1.88,-0.03,-47,1
1643480531,2022-01-29 19:22,86.45,984.95,985.79,7,1.92,-0.10,-47,1
1643480831,2022-01-29 19:27,86.80,984.92,985.76,7,1.94,-0.03,-47,1
1643481131,2022-01-29 19:32,87.06,984.80,985.64,7,1.96,0.04,-47,1
1643481431,2022-01-29 19:37,86.46,984.78,985.62,7,1.99,-0.03,-46,1
1643481731,2022-01-29 19:42,86.20,984.69,985.53,7,2.03,-0.03,-48,1
1643482031,2022-01-29 19:47,85.77,984.72,985.57,7,2.07,-0.06,-47,1
1643482331,2022-01-29 19:52,86.77,984.40,985.24,7,2.11,0.14,-47,1
1643482631,2022-01-29 19:57,86.60,984.28,985.13,7,2.15,0.15,-47,1
1643482931,2022-01-29 20:02,87.30,984.00,984.84,7,2.16,0.27,-47,1
1643483232,2022-01-29 20:07,86.50,983.82,984.67,7,2.20,0.18,-47,1
1643483532,2022-01-29 20:12,86.63,983.80,984.64,7,2.25,0.25,-47,1
1643483832,2022-01-29 20:17,86.45,983.65,984.49,7,2.30,0.27,-47,1
1643484132,2022-01-29 20:22,86.98,983.65,984.49,7,2.37,0.43,-47,1
1643484432,2022-01-29 20:27,86.72,983.38,984.22,7,2.43,0.44,-47,1
1643484732,2022-01-29 20:32,87.28,983.08,983.92,7,2.50,0.60,-47,1
1643485032,2022-01-29 20:37,86.99,983.03,983.87,7,2.55,0.60,-48,1
1643485332,2022-01-29 20:42,86.56,982.76,983.60,7,2.60,0.59,-48,1
1643485632,2022-01-29 20:47,86.42,982.75,983.59,7,2.65,0.61,-47,1
1643485932,2022-01-29 20:52,86.94,982.70,983.55,7,2.68,0.72,-47,1
1643486232,2022-01-29 20:57,86.86,982.63,983.47,7,2.73,0.76,-47,1
1643486532,2022-01-29 21:02,86.55,982.53,983.37,7,2.75,0.73,-47,1
1643486832,2022-01-29 21:07,86.20,982.34,983.18,7,2.80,0.73,-47,1
1643487132,2022-01-29 21:12,85.99,982.25,983.09,7,2.81,0.70,-47,1
1643487432,2022-01-29 21:17,86.39,982.10,982.94,7,2.81,0.77,-47,1
1643487732,2022-01-29 21:22,86.62,981.87,982.71,7,2.82,0.81,-46,1
1643488033,2022-01-29 21:27,86.97,981.92,982.76,7,2.84,0.89,-46,1
1643488333,2022-01-29 21:32,87.01,982.03,982.87,7,2.86,0.91,-47,1
1643488633,2022-01-29 21:37,87.24,981.86,982.71,7,2.89,0.98,-47,1
1643488933,2022-01-29 21:42,86.83,981.67,982.52,7,2.93,0.95,-46,1
1643489233,2022-01-29 21:47,87.23,981.68,982.52,7,2.98,1.07,-46,1
1643489533,2022-01-29 21:52,87.32,981.47,982.31,7,3.05,1.15,-48,1
1643489833,2022-01-29 21:57,86.98,981.34,982.19,7,3.12,1.17,-47,1
1643490133,2022-01-29 22:02,86.22,981.10,981.94,7,3.21,1.13,-47,1
1643490433,2022-01-29 22:07,86.89,980.97,981.81,7,3.32,1.35,-47,1
1643490733,2022-01-29 22:12,86.82,980.91,981.75,7,3.42,1.44,-47,1
1643491033,2022-01-29 22:17,86.22,980.96,981.80,7,3.54,1.46,-47,1
1643491333,2022-01-29 22:22,86.16,980.95,981.79,7,3.65,1.55,-47,1
1643491633,2022-01-29 22:27,86.50,980.70,981.54,7,3.75,1.71,-47,1
1643491933,2022-01-29 22:32,86.09,980.35,981.19,7,3.84,1.73,-47,1
1643492233,2022-01-29 22:37,85.90,980.39,981.24,7,3.93,1.79,-47,1
1643492533,2022-01-29 22:42,85.62,980.24,981.09,7,4.02,1.83,-47,1
1643492834,2022-01-29 22:47,84.89,980.02,980.86,7,4.11,1.80,-47,1
1643493134,2022-01-29 22:52,85.57,979.91,980.75,7,4.16,1.96,-47,1
1643493434,2022-01-29 22:57,85.39,979.66,980.50,7,4.21,1.98,-47,1
1643493734,2022-01-29 23:02,84.97,979.63,980.47,7,4.24,1.94,-47,1
1643494034,2022-01-29 23:07,84.91,979.38,980.22,7,4.29,1.98,-47,1
1643494334,2022-01-29 23:12,84.97,979.35,980.20,7,4.31,2.01,-47,1
1643494634,2022-01-29 23:17,85.07,979.21,980.05,7,4.31,2.03,-48,1
1643494934,2022-01-29 23:22,84.76,979.13,979.98,7,4.30,1.97,-47,1
1643495234,2022-01-29 23:27,85.74,979.14,979.99,7,4.29,2.12,-48,1
1643495534,2022-01-29 23:32,85.46,978.89,979.73,7,4.28,2.06,-47,1
1643495834,2022-01-29 23:37,85.68,978.80,979.64,7,4.29,2.11,-47,1
1643496134,2022-01-29 23:42,85.44,978.67,979.52,7,4.32,2.10,-46,1
1643496434,2022-01-29 23:47,85.52,978.48,979.32,7,4.36,2.15,-47,1
1643496734,2022-01-29 23:52,85.44,978.45,979.30,7,4.40,2.17,-47,1
1643497034,2022-01-29 23:57,85.44,978.45,979.29,7,4.43,2.20,-46,1