1643497334,2022-01-30 00:02,85.19,978.44,979.29,7,4.44,2.17,-47,1
1643497634,2022-01-30 00:07,85.67,978.44,979.28,7,4.43,2.24,-47,1
1643497935,2022-01-30 00:12,85.73,978.25,979.10,7,4.42,2.24,-47,1
1643498235,2022-01-30 00:17,85.70,978.30,979.14,7,4.42,2.24,-47,1
1643498535,2022-01-30 00:22,86.71,978.42,979.27,7,4.45,2.43,-47,1
1643498835,2022-01-30 00:27,87.27,978.42,979.27,7,4.62,2.69,-46,1
1643499135,2022-01-30 00:32,86.27,978.15,978.99,7,4.89,2.79,-47,1
1643499435,2022-01-30 00:37,85.76,977.99,978.83,7,5.13,2.95,-47,1
1643499735,2022-01-30 00:42,83.94,978.15,978.99,7,5.32,2.83,-47,1
1643500035,2022-01-30 00:47,82.94,978.09,978.93,7,5.50,2.84,-47,1
1643500335,2022-01-30 00:52,81.49,978.08,978.92,7,5.61,2.70,-48,1
1643500635,2022-01-30 00:57,80.17,978.16,979.00,7,5.71,2.56,-47,1
1643500935,2022-01-30 01:02,77.74,978.61,979.46,7,5.70,2.12,-47,1
1643501235,2022-01-30 01:07,76.57,978.35,979.19,7,5.63,1.84,-48,1
1643501535,2022-01-30 01:12,76.66,978.72,979.56,7,5.42,1.65,-48,1
1643501835,2022-01-30 01:17,77.14,978.49,979.34,7,5.21,1.54,-48,1
1643502135,2022-01-30 01:22,77.29,978.64,979.48,7,5.11,1.47,-46,1
1643502436,2022-01-30 01:27,77.53,978.83,979.67,7,5.10,1.50,-47,1
1643502736,2022-01-30 01:32,76.67,978.65,979.49,7,5.02,1.27,-47,1
1643503036,2022-01-30 01:37,75.03,978.76,979.60,7,4.77,0.72,-47,1
1643503336,2022-01-30 01:42,76.16,979.12,979.96,7,4.46,0.63,-46,1
1643503636,2022-01-30 01:47,76.82,978.95,979.80,7,4.24,0.54,-47,1
1643503936,2022-01-30 01:52,77.13,978.88,979.73,7,4.07,0.43,-48,1
1643504236,2022-01-30 01:57,76.69,979.09,979.94,7,3.80,0.09,-47,1
1643504536,2022-01-30 02:02,75.86,979.27,980.11,7,3.64,-0.22,-47,1
1643504836,2022-01-30 02:07,75.92,979.24,980.08,7,3.63,-0.22,-47,1
1643505136,2022-01-30 02:12,76.32,979.13,979.97,7,3.68,-0.10,-47,1
1643505436,2022-01-30 02:17,76.04,979.14,979.98,7,3.65,-0.18,-46,1
1643505736,2022-01-30 02:22,76.40,979.04,979.88,7,3.63,-0.13,-48,1
1643506036,2022-01-30 02:27,76.06,979.01,979.85,7,3.65,-0.17,-47,1
1643506336,2022-01-30 02:32,75.03,979.04,979.89,7,3.71,-0.30,-47,1
1643506636,2022-01-30 02:37,74.43,978.91,979.75,7,3.81,-0.32,-47,1
1643506936,2022-01-30 02:42,72.93,978.68,979.53,7,3.94,-0.47,-48,1
1643507236,2022-01-30 02:47,72.01,978.43,979.27,7,4.09,-0.50,-47,1
1643507537,2022-01-30 02:52,72.56,978.40,979.24,7,4.19,-0.30,-47,1
1643507837,2022-01-30 02:57,72.40,978.47,979.31,7,4.21,-0.31,-47,1
1643508137,2022-01-30 03:02,71.19,978.19,979.04,7,4.21,-0.54,-47,1
1643508437,2022-01-30 03:07,70.63,978.13,978.97,7,4.24,-0.62,-47,1
1643508737,2022-01-30 03:12,70.75,977.84,978.68,7,4.29,-0.55,-46,1
1643509037,2022-01-30 03:17,70.53,977.88,978.73,7,4.30,-0.58,-47,1
1643509337,2022-01-30 03:22,69.91,977.80,978.64,7,4.31,-0.69,-47,1
1643509637,2022-01-30 03:27,71.38,977.99,978.83,7,4.27,-0.45,-46,1
1643509937,2022-01-30 03:32,73.63,978.12,978.96,7,4.18,-0.11,-47,1
1643510237,2022-01-30 03:37,74.79,977.94,978.79,7,4.03,-0.04,-46,1
1643510537,2022-01-30 03:42,75.95,978.07,978.92,7,3.81,-0.04,-46,1
1643510837,2022-01-30 03:47,76.61,977.90,978.74,7,3.63,-0.09,-46,1
1643511137,2022-01-30 03:52,76.25,977.77,978.62,7,3.55,-0.23,-46,1
1643511437,2022-01-30 03:57,76.03,977.81,978.65,7,3.52,-0.30,-47,1
1643511737,2022-01-30 04:02,75.96,977.78,978.63,7,3.52,-0.32,-47,1
1643512037,2022-01-30 04:07,75.84,977.78,978.62,7,3.54,-0.32,-46,1
1643512338,2022-01-30 04:12,75.39,977.81,978.66,7,3.56,-0.38,-46,1
1643512638,2022-01-30 04:17,74.30,977.81,978.65,7,3.59,-0.55,-46,1
1643512938,2022-01-30 04:22,73.38,977.66,978.51,7,3.69,-0.63,-47,1
1643513238,2022-01-30 04:27,73.07,977.62,978.46,7,3.81,-0.57,-47,1
1643513538,2022-01-30 04:32,72.78,977.43,978.28,7,3.91,-0.53,-46,1
1643513838,2022-01-30 04:37,72.25,977.35,978.20,7,4.00,-0.54,-46,1
1643514138,2022-01-30 04:42,71.39,977.37,978.21,7,4.06,-0.65,-47,1
1643514438,2022-01-30 04:47,71.35,977.35,978.19,7,4.09,-0.62,-47,1
1643514738,2022-01-30 04:52,71.68,977.30,978.15,7,4.07,-0.58,-46,1
1643515038,2022-01-30 04:57,71.71,977.17,978.01,7,3.94,-0.70,-46,1
1643515338,2022-01-30 05:02,73.03,977.30,978.14,7,3.87,-0.52,-46,1
1643515638,2022-01-30 05:07,72.97,977.11,977.96,7,3.83,-0.57,-46,1
1643515938,2022-01-30 05:12,73.45,977.07,977.91,7,3.77,-0.54,-48,1
1643516238,2022-01-30 05:17,74.34,976.82,977.66,7,3.70,-0.44,-46,1
1643516538,2022-01-30 05:22,74.12,976.77,977.62,7,3.67,-0.51,-46,1
1643516838,2022-01-30 05:27,72.98,976.94,977.78,7,3.71,-0.68,-45,1
1643517139,2022-01-30 05:32,71.96,976.92,977.76,7,3.76,-0.83,-46,1
1643517439,2022-01-30 05:37,71.48,977.26,978.10,7,3.81,-0.87,-46,1
1643517739,2022-01-30 05:42,73.97,977.00,977.84,7,3.71,-0.50,-46,1
1643518039,2022-01-30 05:47,74.38,977.22,978.06,7,3.52,-0.61,-47,1
1643518339,2022-01-30 05:52,75.33,976.89,977.73,7,3.43,-0.52,-47,1
1643518639,2022-01-30 05:57,77.31,977.23,978.07,7,3.05,-0.53,-46,1
1643518939,2022-01-30 06:02,79.37,977.35,978.19,7,2.41,-0.79,-46,1
1643519239,2022-01-30 06:07,80.88,977.14,977.98,7,1.92,-1.02,-47,1
1643519539,2022-01-30 06:12,82.30,977.11,977.95,7,1.53,-1.16,-46,1
1643519839,2022-01-30 06:17,83.77,976.97,977.82,7,1.30,-1.14,-46,1
1643520139,2022-01-30 06:22,83.07,976.68,977.53,7,1.24,-1.32,-47,1
1643520439,2022-01-30 06:27,83.13,976.73,977.57,7,1.32,-1.23,-46,1
1643520739,2022-01-30 06:32,82.76,976.69,977.53,7,1.48,-1.13,-46,1
1643521039,2022-01-30 06:37,82.20,976.64,977.49,7,1.68,-1.03,-49,1
1643521339,2022-01-30 06:42,82.20,976.68,977.53,7,1.75,-0.96,-47,1
1643521639,2022-01-30 06:47,81.58,976.53,977.37,7,1.73,-1.08,-47,1
1643521940,2022-01-30 06:52,81.31,976.44,977.28,7,1.77,-1.09,-47,1
1643522240,2022-01-30 06:57,80.01,976.11,976.95,7,1.89,-1.19,-48,1
1643522540,2022-01-30 07:02,79.17,976.12,976.96,7,2.05,-1.18,-46,1
1643522840,2022-01-30 07:07,78.58,976.21,977.06,7,2.21,-1.13,-46,1
1643523140,2022-01-30 07:12,77.59,975.91,976.75,7,2.45,-1.07,-49,1
1643523440,2022-01-30 07:17,77.49,975.90,976.74,7,2.63,-0.91,-46,1
1643523740,2022-01-30 07:22,77.09,975.87,976.71,7,2.74,-0.87,-47,1
1643524040,2022-01-30 07:27,77.14,975.84,976.68,7,2.82,-0.78,-46,1
1643524340,2022-01-30 07:32,77.29,975.70,976.55,7,2.85,-0.73,-45,1
1643524640,2022-01-30 07:37,78.13,975.81,976.65,7,2.83,-0.60,-48,1
1643524940,2022-01-30 07:42,78.35,975.21,976.05,7,2.70,-0.69,-47,1
1643525240,2022-01-30 07:47,78.23,975.02,975.86,7,2.64,-0.77,-45,1
1643525540,2022-01-30 07:52,77.76,975.10,975.94,7,2.71,-0.78,-47,1
1643525840,2022-01-30 07:57,76.70,974.97,975.81,7,2.87,-0.81,-46,1
1643526140,2022-01-30 08:02,76.07,974.77,975.61,7,3.02,-0.78,-47,1
1643526440,2022-01-30 08:07,76.39,974.86,975.70,7,3.08,-0.67,-47,1
1643526741,2022-01-30 08:12,76.95,974.80,975.65,7,3.09,-0.56,-47,1
1643527041,2022-01-30 08:17,76.82,974.87,975.72,7,3.04,-0.63,-46,1
1643527341,2022-01-30 08:22,76.90,974.82,975.66,7,3.04,-0.61,-47,1
1643527641,2022-01-30 08:27,76.98,974.77,975.62,7,3.02,-0.62,-46,1
1643527941,2022-01-30 08:32,76.57,974.81,975.66,7,3.04,-0.67,-46,1
1643528241,2022-01-30 08:37,76.11,975.08,975.92,7,3.09,-0.71,-47,1
1643528541,2022-01-30 08:42,76.59,975.03,975.87,7,3.10,-0.61,-46,1
1643528841,2022-01-30 08:47,76.77,974.73,975.58,7,3.07,-0.61,-46,1
1643529141,2022-01-30 08:52,77.68,975.22,976.06,7,3.00,-0.51,-46,1
1643529441,2022-01-30 08:57,78.19,975.06,975.90,7,2.92,-0.50,-46,1
1643529741,2022-01-30 09:02,79.22,975.20,976.05,7,2.75,-0.49,-47,1
1643530041,2022-01-30 09:07,80.28,975.32,976.16,7,2.55,-0.50,-48,1
1643530341,2022-01-30 09:12,80.99,975.35,976.19,7,2.41,-0.52,-47,1
1643530641,2022-01-30 09:17,81.78,975.43,976.27,7,2.24,-0.55,-48,1
1643530941,2022-01-30 09:22,82.87,975.33,976.17,7,2.06,-0.55,-48,1
1643531241,2022-01-30 09:27,83.95,975.68,976.52,7,1.88,-0.54,-48,1
1643531542,2022-01-30 09:32,83.61,975.71,976.55,7,1.79,-0.69,-48,1
1643531842,2022-01-30 09:37,84.84,976.10,976.95,7,1.73,-0.55,-47,1
1643532142,2022-01-30 09:42,84.05,976.14,976.99,7,1.65,-0.75,-48,1
1643532442,2022-01-30 09:47,84.32,976.14,976.98,7,1.64,-0.72,-46,1
1643532742,2022-01-30 09:52,84.20,976.33,977.17,7,1.69,-0.69,-47,1
1643533042,2022-01-30 09:57,84.05,976.37,977.21,7,1.56,-0.84,-47,1
1643533342,2022-01-30 10:02,83.86,976.21,977.05,7,1.31,-1.12,-46,1
1643533642,2022-01-30 10:07,84.41,976.30,977.14,7,1.13,-1.21,-48,1
1643533942,2022-01-30 10:12,85.35,976.31,977.15,7,1.12,-1.06,-47,1
1643534242,2022-01-30 10:17,86.06,976.39,977.23,7,1.29,-0.78,-47,1
1643534542,2022-01-30 10:22,85.86,976.31,977.16,7,1.54,-0.57,-47,1
1643534842,2022-01-30 10:27,85.62,976.35,977.19,7,1.79,-0.36,-46,1
1643535142,2022-01-30 10:32,84.87,976.29,977.13,7,1.94,-0.34,-46,1
1643535442,2022-01-30 10:37,84.67,976.34,977.18,7,1.98,-0.33,-46,1
1643535742,2022-01-30 10:42,84.56,976.18,977.02,7,2.01,-0.32,-46,1
1643536042,2022-01-30 10:47,84.45,976.14,976.98,7,2.06,-0.29,-46,1
1643536343,2022-01-30 10:52,84.13,976.05,976.89,7,2.15,-0.25,-46,1
1643536643,2022-01-30 10:57,83.82,976.06,976.90,7,2.24,-0.21,-46,1
1643536943,2022-01-30 11:02,83.83,976.12,976.96,7,2.35,-0.10,-46,1
1643537243,2022-01-30 11:07,83.79,976.03,976.87,7,2.44,-0.02,-46,1
1643537543,2022-01-30 11:12,83.55,975.90,976.75,7,2.53,0.03,-46,1
1643537843,2022-01-30 11:17,83.54,975.91,976.76,7,2.59,0.09,-46,1
1643538143,2022-01-30 11:22,83.17,976.00,976.85,7,2.61,0.04,-47,1
1643538443,2022-01-30 11:27,83.22,975.83,976.67,7,2.61,0.05,-46,1
1643538743,2022-01-30 11:32,83.48,975.93,976.77,7,2.61,0.09,-47,1
1643539043,2022-01-30 11:37,83.85,975.86,976.71,7,2.62,0.17,-46,1
1643539343,2022-01-30 11:42,83.88,976.01,976.85,7,2.61,0.16,-46,1
1643539643,2022-01-30 11:47,83.39,975.85,976.70,7,2.62,0.09,-46,1
1643539943,2022-01-30 11:52,83.04,976.02,976.86,7,2.67,0.08,-46,1
1643540243,2022-01-30 11:57,83.39,976.27,977.11,7,2.75,0.22,-48,1
1643540543,2022-01-30 12:02,83.17,976.09,976.93,7,2.81,0.24,-47,1
1643540843,2022-01-30 12:07,83.02,976.25,977.09,7,2.84,0.24,-47,1
1643541144,2022-01-30 12:12,83.00,976.26,977.10,7,2.86,0.26,-47,1
1643541444,2022-01-30 12:17,82.69,976.41,977.25,7,2.88,0.23,-47,1
1643541744,2022-01-30 12:22,82.84,976.66,977.50,7,2.89,0.26,-48,1
1643542044,2022-01-30 12:27,82.69,976.63,977.48,7,2.90,0.25,-46,1
1643542344,2022-01-30 12:32,83.21,976.83,977.67,7,2.92,0.35,-46,1
1643542644,2022-01-30 12:37,83.24,976.88,977.73,7,2.92,0.36,-47,1
1643542944,2022-01-30 12:42,83.34,977.03,977.87,7,2.90,0.36,-48,1
1643543244,2022-01-30 12:47,83.22,977.02,977.86,7,2.93,0.37,-47,1
1643543544,2022-01-30 12:52,83.23,977.08,977.92,7,2.95,0.39,-45,1
1643543844,2022-01-30 12:57,83.38,977.05,977.89,7,2.95,0.41,-47,1
1643544144,2022-01-30 13:02,83.03,977.13,977.97,7,2.94,0.34,-47,1
1643544444,2022-01-30 13:07,83.13,977.50,978.34,7,2.88,0.30,-46,1
1643544744,2022-01-30 13:12,83.96,977.59,978.44,7,2.81,0.37,-48,1
1643545044,2022-01-30 13:17,83.92,977.91,978.75,7,2.78,0.33,-45,1
1643545344,2022-01-30 13:22,84.60,978.09,978.93,7,2.75,0.42,-46,1
1643545645,2022-01-30 13:27,84.27,978.11,978.96,7,2.75,0.36,-47,1
1643545945,2022-01-30 13:32,84.74,978.30,979.14,7,2.75,0.44,-47,1
1643546245,2022-01-30 13:37,84.66,978.23,979.07,7,2.73,0.41,-46,1
1643546545,2022-01-30 13:42,84.31,978.45,979.29,7,2.75,0.37,-48,1
1643546845,2022-01-30 13:47,84.22,978.46,979.31,7,2.80,0.40,-46,1
1643547145,2022-01-30 13:52,84.19,978.53,979.38,7,2.85,0.45,-47,1
1643547445,2022-01-30 13:57,84.12,978.67,979.51,7,2.90,0.48,-46,1
1643547745,2022-01-30 14:02,83.74,978.74,979.58,7,2.95,0.47,-46,1
1643548045,2022-01-30 14:07,83.47,978.75,979.60,7,3.00,0.48,-47,1
1643548345,2022-01-30 14:12,83.33,978.86,979.70,7,3.06,0.51,-47,1
1643548645,2022-01-30 14:17,83.26,978.79,979.63,7,3.11,0.55,-46,1
1643548945,2022-01-30 14:22,82.17,978.97,979.81,7,3.16,0.42,-46,1
1643549245,2022-01-30 14:27,82.02,979.04,979.89,7,3.21,0.44,-46,1
1643549545,2022-01-30 14:32,82.09,979.28,980.12,7,3.26,0.50,-48,1
1643549845,2022-01-30 14:37,81.22,979.03,979.87,7,3.31,0.40,-47,1
1643550145,2022-01-30 14:42,80.53,979.37,980.21,7,3.38,0.35,-47,1
1643550445,2022-01-30 14:47,79.60,979.71,980.55,7,3.43,0.24,-47,1
1643550746,2022-01-30 14:52,78.62,979.73,980.58,7,3.51,0.15,-48,1
1643551046,2022-01-30 14:57,78.41,979.73,980.57,7,3.58,0.18,-48,1
1643551346,2022-01-30 15:02,78.48,979.78,980.62,7,3.66,0.27,-48,1
1643551646,2022-01-30 15:07,78.30,980.00,980.84,7,3.73,0.30,-48,1
1643551946,2022-01-30 15:12,77.15,980.16,981.01,7,3.77,0.14,-47,1
1643552246,2022-01-30 15:17,76.83,980.15,981.00,7,3.84,0.15,-46,1
1643552546,2022-01-30 15:22,76.51,980.15,980.99,7,3.88,0.13,-46,1
1643552846,2022-01-30 15:27,75.31,980.25,981.10,7,3.94,-0.03,-47,1
1643553146,2022-01-30 15:32,74.74,980.44,981.28,7,4.02,-0.05,-46,1
1643553446,2022-01-30 15:37,74.72,980.56,981.40,7,4.07,-0.01,-48,1
1643553746,2022-01-30 15:42,74.16,980.61,981.45,7,4.12,-0.06,-47,1
1643554046,2022-01-30 15:47,74.08,980.70,981.54,7,4.19,-0.01,-47,1
1643554346,2022-01-30 15:52,73.56,980.80,981.64,7,4.24,-0.06,-46,1
1643554646,2022-01-30 15:57,72.96,980.98,981.82,7,4.28,-0.14,-45,1
1643554946,2022-01-30 16:02,73.33,980.91,981.75,7,4.33,-0.02,-47,1
1643555246,2022-01-30 16:07,71.56,980.97,981.82,7,4.36,-0.32,-46,1
1643555547,2022-01-30 16:12,71.20,981.02,981.86,7,4.42,-0.34,-47,1
1643555847,2022-01-30 16:17,71.27,981.23,982.07,7,4.42,-0.32,-45,1
1643556147,2022-01-30 16:22,69.98,981.27,982.12,7,4.44,-0.55,-45,1
1643556447,2022-01-30 16:27,69.83,981.41,982.25,7,4.46,-0.56,-46,1
1643556747,2022-01-30 16:32,68.70,981.62,982.47,7,4.48,-0.77,-46,1
1643557047,2022-01-30 16:37,69.90,981.53,982.37,7,4.53,-0.48,-46,1
1643557347,2022-01-30 16:42,69.00,981.18,982.02,7,4.55,-0.64,-47,1
1643557647,2022-01-30 16:47,68.59,981.75,982.60,7,4.57,-0.71,-46,1
1643557947,2022-01-30 16:52,68.11,981.89,982.74,7,4.54,-0.83,-46,1
1643558247,2022-01-30 16:57,68.44,981.81,982.66,7,4.56,-0.74,-46,1
1643558547,2022-01-30 17:02,67.89,981.84,982.69,7,4.55,-0.86,-47,1
1643558847,2022-01-30 17:07,68.09,981.94,982.78,7,4.53,-0.84,-46,1
1643559147,2022-01-30 17:12,67.14,982.09,982.93,7,4.51,-1.05,-47,1
1643559447,2022-01-30 17:17,67.99,982.10,982.95,7,4.49,-0.90,-45,1
1643559747,2022-01-30 17:22,67.39,982.24,983.08,7,4.48,-1.03,-46,1
1643560047,2022-01-30 17:27,67.89,982.24,983.09,7,4.48,-0.93,-47,1
1643560348,2022-01-30 17:32,67.14,982.34,983.18,7,4.48,-1.08,-46,1
1643560648,2022-01-30 17:37,67.00,982.35,983.19,7,4.46,-1.13,-46,1
1643560948,2022-01-30 17:42,66.72,982.39,983.23,7,4.43,-1.22,-47,1
1643561248,2022-01-30 17:47,66.81,982.62,983.46,7,4.42,-1.21,-47,1
1643561548,2022-01-30 17:52,66.90,982.65,983.50,7,4.42,-1.19,-51,1
1643561848,2022-01-30 17:57,66.14,982.94,983.78,7,4.39,-1.37,-46,1
1643562148,2022-01-30 18:02,68.63,983.13,983.97,7,4.36,-0.90,-45,1
1643562448,2022-01-30 18:07,69.57,983.23,984.07,7,4.16,-0.90,-47,1
1643562748,2022-01-30 18:12,70.95,983.19,984.04,7,3.97,-0.82,-47,1
1643563048,2022-01-30 18:17,71.70,983.16,984.00,7,3.81,-0.83,-46,1
1643563348,2022-01-30 18:22,74.04,983.72,984.56,7,3.61,-0.58,-46,1
1643563648,2022-01-30 18:27,75.73,983.53,984.37,7,3.31,-0.56,-47,1
1643563948,2022-01-30 18:32,76.40,983.64,984.48,7,3.05,-0.69,-47,1
1643564248,2022-01-30 18:37,77.04,984.02,984.87,7,2.94,-0.69,-46,1
1643564548,2022-01-30 18:42,76.91,983.79,984.63,7,2.89,-0.76,-46,1
1643564848,2022-01-30 18:47,75.93,983.86,984.70,7,2.87,-0.95,-46,1
1643565149,2022-01-30 18:52,75.70,984.02,984.86,7,2.92,-0.95,-48,1
1643565449,2022-01-30 18:57,75.30,984.12,984.96,7,2.98,-0.96,-47,1
1643565749,2022-01-30 19:02,72.88,984.17,985.01,7,3.15,-1.24,-46,1
1643566049,2022-01-30 19:07,71.00,984.21,985.05,7,3.38,-1.38,-46,1
1643566349,2022-01-30 19:12,70.30,984.07,984.92,7,3.54,-1.36,-47,1
1643566649,2022-01-30 19:17,69.84,983.90,984.75,7,3.66,-1.33,-47,1
1643566949,2022-01-30 19:22,68.10,983.88,984.72,7,3.73,-1.61,-46,1
1643567249,2022-01-30 19:27,68.67,984.11,984.96,7,3.81,-1.42,-48,1
1643567549,2022-01-30 19:32,68.43,984.17,985.02,7,3.84,-1.44,-48,1
1643567849,2022-01-30 19:37,66.94,984.04,984.89,7,3.86,-1.72,-47,1
1643568149,2022-01-30 19:42,67.05,984.23,985.07,7,3.89,-1.66,-46,1
1643568449,2022-01-30 19:47,67.40,984.32,985.16,7,3.91,-1.58,-47,1
1643568749,2022-01-30 19:52,66.07,984.43,985.27,7,3.91,-1.85,-47,1
1643569049,2022-01-30 19:57,65.14,984.82,985.66,7,3.85,-2.10,-46,1
1643569349,2022-01-30 20:02,65.03,984.37,985.22,7,3.90,-2.07,-47,1
1643569649,2022-01-30 20:07,64.09,984.63,985.47,7,3.90,-2.27,-46,1
1643569950,2022-01-30 20:12,65.92,984.98,985.83,7,3.91,-1.88,-46,1
1643570250,2022-01-30 20:17,66.93,984.86,985.71,7,3.87,-1.71,-47,1
1643570550,2022-01-30 20:22,66.77,985.01,985.85,7,3.74,-1.87,-47,1
1643570850,2022-01-30 20:27,68.03,985.04,985.88,7,3.59,-1.76,-47,1
1643571150,2022-01-30 20:32,69.69,984.85,985.70,7,3.41,-1.60,-46,1
1643571450,2022-01-30 20:37,70.51,984.82,985.66,7,3.26,-1.59,-47,1
1643571750,2022-01-30 20:42,69.15,984.99,985.83,7,3.18,-1.93,-48,1
1643572050,2022-01-30 20:47,69.08,984.87,985.71,7,3.21,-1.91,-47,1
1643572350,2022-01-30 20:52,67.74,984.85,985.69,7,3.24,-2.15,-49,1
1643572650,2022-01-30 20:57,66.69,984.91,985.75,7,3.32,-2.28,-47,1
1643572950,2022-01-30 21:02,66.78,984.96,985.80,7,3.38,-2.21,-48,1
1643573250,2022-01-30 21:07,67.07,984.90,985.74,7,3.38,-2.15,-47,1
1643573550,2022-01-30 21:12,67.26,985.19,986.04,7,3.34,-2.15,-46,1
1643573850,2022-01-30 21:17,67.34,985.36,986.20,7,3.30,-2.17,-47,1
1643574150,2022-01-30 21:22,67.67,985.21,986.05,7,3.29,-2.12,-46,1
1643574450,2022-01-30 21:27,67.20,985.17,986.01,7,3.27,-2.23,-47,1
1643574751,2022-01-30 21:32,67.51,985.23,986.07,7,3.26,-2.18,-45,1
1643575051,2022-01-30 21:37,66.62,985.32,986.17,7,3.23,-2.38,-47,1
1643575351,2022-01-30 21:42,66.77,985.60,986.45,7,3.24,-2.34,-46,1
1643575651,2022-01-30 21:47,66.80,985.38,986.23,7,3.21,-2.37,-47,1
1643575951,2022-01-30 21:52,67.61,985.41,986.26,7,3.20,-2.21,-46,1
1643576251,2022-01-30 21:57,67.39,985.35,986.19,7,3.20,-2.26,-46,1
1643576551,2022-01-30 22:02,67.33,985.56,986.40,7,3.18,-2.29,-46,1
1643576851,2022-01-30 22:07,66.43,985.61,986.45,7,3.19,-2.46,-47,1
1643577151,2022-01-30 22:12,66.21,985.69,986.53,7,3.18,-2.52,-46,1
1643577451,2022-01-30 22:17,66.35,985.42,986.26,7,3.19,-2.48,-47,1
1643577751,2022-01-30 22:22,65.73,985.77,986.62,7,3.18,-2.61,-47,1
1643578051,2022-01-30 22:27,65.91,986.03,986.87,7,3.15,-2.61,-47,1
1643578351,2022-01-30 22:32,65.63,985.64,986.49,7,3.13,-2.68,-48,1
1643578651,2022-01-30 22:37,65.61,985.82,986.66,7,3.13,-2.69,-47,1
1643578951,2022-01-30 22:42,65.89,985.89,986.74,7,3.11,-2.65,-45,1
1643579251,2022-01-30 22:47,66.25,985.91,986.75,7,3.10,-2.58,-47,1
1643579552,2022-01-30 22:52,65.46,986.02,986.86,7,3.06,-2.78,-46,1
1643579852,2022-01-30 22:57,65.62,985.92,986.77,7,3.02,-2.79,-47,1
1643580152,2022-01-30 23:02,66.98,986.04,986.88,7,2.99,-2.54,-47,1
1643580452,2022-01-30 23:07,66.81,986.03,986.87,7,2.94,-2.62,-47,1
1643580752,2022-01-30 23:12,66.75,986.09,986.94,7,2.88,-2.69,-47,1
1643581052,2022-01-30 23:17,67.43,986.20,987.04,7,2.84,-2.59,-48,1
1643581352,2022-01-30 23:22,67.02,986.17,987.01,7,2.80,-2.71,-50,1
1643581652,2022-01-30 23:27,67.08,986.21,987.06,7,2.77,-2.73,-48,1
1643581952,2022-01-30 23:32,67.92,986.08,986.92,7,2.74,-2.59,-47,1
1643582252,2022-01-30 23:37,67.66,986.16,987.00,7,2.70,-2.68,-47,1
1643582552,2022-01-30 23:42,68.09,986.15,986.99,7,2.67,-2.62,-47,1
1643582852,2022-01-30 23:47,67.96,986.22,987.07,7,2.61,-2.71,-48,1
1643583152,2022-01-30 23:52,67.21,986.40,987.24,7,2.57,-2.90,-46,1
1643583452,2022-01-30 23:57,67.53,986.12,986.96,7,2.54,-2.86,-47,1