1643583752,2022-01-31 00:02,67.71,986.27,987.11,7,2.49,-2.87,-48,1
1643584052,2022-01-31 00:07,68.57,986.30,987.14,7,2.44,-2.75,-46,1
1643584353,2022-01-31 00:12,68.66,986.29,987.14,7,2.39,-2.78,-46,1
1643584653,2022-01-31 00:17,68.89,986.44,987.29,7,2.35,-2.77,-47,1
1643584953,2022-01-31 00:22,68.53,986.30,987.14,7,2.28,-2.91,-46,1
1643585253,2022-01-31 00:27,69.33,986.46,987.30,7,2.28,-2.76,-45,1
1643585553,2022-01-31 00:32,68.99,986.50,987.34,7,2.22,-2.88,-46,1
1643585853,2022-01-31 00:37,69.47,986.60,987.45,7,2.20,-2.81,-45,1
1643586153,2022-01-31 00:42,69.36,986.65,987.49,7,2.13,-2.89,-47,1
1643586453,2022-01-31 00:47,69.72,986.68,987.52,7,2.07,-2.88,-47,1
1643586753,2022-01-31 00:52,69.95,986.81,987.65,7,2.05,-2.86,-47,1
1643587053,2022-01-31 00:57,70.26,986.80,987.65,7,2.00,-2.85,-48,1
1643587353,2022-01-31 01:02,69.65,986.67,987.51,7,1.96,-3.00,-47,1
1643587653,2022-01-31 01:07,69.70,986.96,987.80,7,1.95,-3.00,-47,1
1643587953,2022-01-31 01:12,69.75,986.90,987.74,7,1.92,-3.02,-47,1
1643588253,2022-01-31 01:17,69.69,987.15,987.99,7,1.91,-3.04,-47,1
1643588553,2022-01-31 01:22,69.91,987.04,987.89,7,1.87,-3.04,-47,1
1643588853,2022-01-31 01:27,70.39,986.98,987.82,7,1.85,-2.97,-46,1
1643589154,2022-01-31 01:32,70.20,986.93,987.77,7,1.80,-3.05,-47,1
1643589454,2022-01-31 01:37,70.44,986.98,987.82,7,1.75,-3.05,-46,1
1643589754,2022-01-31 01:42,70.41,986.93,987.78,7,1.68,-3.13,-45,1
1643590054,2022-01-31 01:47,70.85,986.99,987.84,7,1.65,-3.07,-47,1
1643590354,2022-01-31 01:52,70.44,987.03,987.87,7,1.64,-3.16,-48,1
1643590654,2022-01-31 01:57,70.35,986.87,987.71,7,1.60,-3.21,-46,1
1643590954,2022-01-31 02:02,70.62,986.84,987.69,7,1.57,-3.19,-46,1
1643591254,2022-01-31 02:07,70.56,986.93,987.78,7,1.53,-3.24,-46,1
1643591554,2022-01-31 02:12,70.86,986.98,987.82,7,1.49,-3.22,-48,1
1643591854,2022-01-31 02:17,70.85,986.93,987.78,7,1.45,-3.26,-47,1
1643592154,2022-01-31 02:22,70.86,986.99,987.83,7,1.39,-3.32,-46,1
1643592454,2022-01-31 02:27,71.16,986.84,987.68,7,1.30,-3.35,-46,1
1643592754,2022-01-31 02:32,71.32,986.83,987.67,7,1.20,-3.41,-47,1
1643593054,2022-01-31 02:37,71.59,986.80,987.64,7,1.10,-3.46,-48,1
1643593354,2022-01-31 02:42,71.45,986.72,987.57,7,1.01,-3.57,-46,1
1643593654,2022-01-31 02:47,71.63,986.78,987.63,7,1.00,-3.55,-47,1
1643593955,2022-01-31 02:52,71.26,986.73,987.57,7,0.99,-3.63,-47,1
1643594255,2022-01-31 02:57,71.91,986.49,987.33,7,0.92,-3.57,-47,1
1643594555,2022-01-31 03:02,72.08,986.47,987.32,7,0.82,-3.64,-47,1
1643594855,2022-01-31 03:07,72.38,986.39,987.23,7,0.71,-3.69,-46,1
1643595155,2022-01-31 03:12,72.68,986.46,987.31,7,0.61,-3.73,-45,1
1643595455,2022-01-31 03:17,72.84,986.42,987.26,7,0.53,-3.78,-46,1
1643595755,2022-01-31 03:22,72.91,986.45,987.29,7,0.46,-3.83,-46,1
1643596055,2022-01-31 03:27,73.28,986.52,987.36,7,0.43,-3.80,-45,1
1643596355,2022-01-31 03:32,73.34,986.54,987.39,7,0.40,-3.81,-46,1
1643596655,2022-01-31 03:37,73.86,986.58,987.43,7,0.39,-3.73,-45,1
1643596955,2022-01-31 03:42,74.02,986.48,987.33,7,0.37,-3.72,-46,1
1643597255,2022-01-31 03:47,74.19,986.50,987.35,7,0.38,-3.68,-46,1
1643597555,2022-01-31 03:52,74.13,986.61,987.45,7,0.41,-3.66,-47,1
1643597855,2022-01-31 03:57,74.10,986.58,987.43,7,0.46,-3.62,-47,1
1643598155,2022-01-31 04:02,74.14,986.67,987.52,7,0.50,-3.57,-47,1
1643598455,2022-01-31 04:07,73.94,986.57,987.41,7,0.56,-3.55,-46,1
1643598756,2022-01-31 04:12,74.23,986.64,987.49,7,0.59,-3.47,-45,1
1643599056,2022-01-31 04:17,74.19,986.53,987.37,7,0.61,-3.46,-46,1
1643599356,2022-01-31 04:22,74.01,986.45,987.29,7,0.60,-3.50,-47,1
1643599656,2022-01-31 04:27,74.13,986.41,987.26,7,0.59,-3.49,-47,1
1643599956,2022-01-31 04:32,74.10,986.28,987.12,7,0.56,-3.52,-48,1
1643600256,2022-01-31 04:37,74.19,986.29,987.13,7,0.53,-3.53,-45,1
1643600556,2022-01-31 04:42,74.06,986.19,987.03,7,0.52,-3.57,-46,1
1643600856,2022-01-31 04:47,73.96,986.12,986.96,7,0.47,-3.63,-47,1
1643601156,2022-01-31 04:52,74.22,986.11,986.95,7,0.39,-3.66,-48,1
1643601456,2022-01-31 04:57,74.16,986.08,986.93,7,0.34,-3.72,-47,1
1643601756,2022-01-31 05:02,74.12,986.13,986.98,7,0.34,-3.73,-48,1
1643602056,2022-01-31 05:07,74.18,986.04,986.89,7,0.37,-3.69,-48,1
1643602356,2022-01-31 05:12,73.93,986.05,986.89,7,0.40,-3.71,-46,1
1643602656,2022-01-31 05:17,74.10,986.00,986.84,7,0.41,-3.67,-47,1
1643602956,2022-01-31 05:22,74.07,985.87,986.71,7,0.41,-3.67,-46,1
1643603256,2022-01-31 05:27,74.00,985.84,986.68,7,0.36,-3.73,-46,1
1643603557,2022-01-31 05:32,74.23,985.88,986.72,7,0.30,-3.75,-48,1
1643603857,2022-01-31 05:37,74.20,985.83,986.67,7,0.25,-3.80,-46,1
1643604157,2022-01-31 05:42,74.45,985.69,986.53,7,0.21,-3.80,-46,1
1643604457,2022-01-31 05:47,74.32,985.54,986.38,7,0.20,-3.83,-46,1
1643604757,2022-01-31 05:52,74.49,985.50,986.34,7,0.17,-3.83,-47,1
1643605057,2022-01-31 05:57,74.72,985.49,986.33,7,0.14,-3.82,-47,1
1643605357,2022-01-31 06:02,74.63,985.39,986.24,7,0.12,-3.85,-47,1
1643605657,2022-01-31 06:07,74.71,985.32,986.16,7,0.10,-3.86,-47,1
1643605957,2022-01-31 06:12,74.76,985.27,986.12,7,0.09,-3.86,-46,1
1643606257,2022-01-31 06:17,74.83,985.22,986.07,7,0.12,-3.82,-47,1
1643606557,2022-01-31 06:22,74.92,985.14,985.98,7,0.16,-3.76,-47,1
1643606857,2022-01-31 06:27,75.02,985.06,985.90,7,0.21,-3.69,-47,1
1643607157,2022-01-31 06:32,74.93,985.00,985.84,7,0.27,-3.65,-46,1
1643607457,2022-01-31 06:37,74.56,984.97,985.82,7,0.32,-3.67,-46,1
1643607757,2022-01-31 06:42,74.67,984.80,985.64,7,0.33,-3.64,-46,1
1643608057,2022-01-31 06:47,74.83,984.86,985.70,7,0.33,-3.61,-46,1
1643608358,2022-01-31 06:52,74.53,984.74,985.59,7,0.32,-3.68,-47,1
1643608658,2022-01-31 06:57,74.65,984.82,985.66,7,0.31,-3.66,-46,1
1643608958,2022-01-31 07:02,74.70,984.75,985.59,7,0.31,-3.66,-47,1
1643609258,2022-01-31 07:07,74.69,984.71,985.55,7,0.32,-3.65,-48,1
1643609558,2022-01-31 07:12,74.53,984.75,985.59,7,0.32,-3.68,-46,1
1643609858,2022-01-31 07:17,74.49,984.74,985.58,7,0.31,-3.69,-47,1
1643610158,2022-01-31 07:22,74.60,984.72,985.56,7,0.28,-3.70,-47,1
1643610458,2022-01-31 07:27,74.64,984.76,985.60,7,0.28,-3.69,-47,1
1643610758,2022-01-31 07:32,74.68,984.78,985.62,7,0.26,-3.71,-46,1
1643611058,2022-01-31 07:37,74.64,984.78,985.62,7,0.22,-3.75,-47,1
1643611358,2022-01-31 07:42,74.65,984.79,985.63,7,0.18,-3.79,-46,1
1643611658,2022-01-31 07:47,74.67,984.75,985.59,7,0.15,-3.82,-46,1
1643611958,2022-01-31 07:52,74.75,984.67,985.51,7,0.18,-3.77,-47,1
1643612258,2022-01-31 07:57,74.71,984.54,985.38,7,0.22,-3.74,-46,1
1643612558,2022-01-31 08:02,74.66,984.48,985.32,7,0.23,-3.74,-47,1
1643612858,2022-01-31 08:07,74.71,984.47,985.31,7,0.25,-3.71,-46,1
1643613158,2022-01-31 08:12,74.63,984.47,985.31,7,0.32,-3.66,-47,1
1643613459,2022-01-31 08:17,74.46,984.47,985.31,7,0.36,-3.65,-47,1
1643613759,2022-01-31 08:22,74.29,984.37,985.21,7,0.38,-3.66,-48,1
1643614059,2022-01-31 08:27,74.52,984.32,985.16,7,0.40,-3.60,-47,1
1643614359,2022-01-31 08:32,74.26,984.23,985.07,7,0.45,-3.60,-47,1
1643614659,2022-01-31 08:37,74.16,984.23,985.07,7,0.49,-3.58,-46,1
1643614959,2022-01-31 08:42,74.30,984.21,985.05,7,0.54,-3.50,-47,1
1643615259,2022-01-31 08:47,73.84,984.30,985.14,7,0.61,-3.52,-47,1
1643615559,2022-01-31 08:52,74.11,984.19,985.04,7,0.69,-3.39,-47,1
1643615859,2022-01-31 08:57,73.77,984.18,985.02,7,0.73,-3.42,-47,1
1643616159,2022-01-31 09:02,73.79,984.20,985.04,7,0.79,-3.35,-47,1
1643616459,2022-01-31 09:07,73.54,984.11,984.96,7,0.85,-3.34,-46,1
1643616759,2022-01-31 09:12,73.10,983.99,984.83,7,0.88,-3.39,-46,1
1643617059,2022-01-31 09:17,72.68,983.97,984.82,7,0.90,-3.45,-47,1
1643617359,2022-01-31 09:22,73.03,983.87,984.72,7,0.93,-3.36,-47,1
1643617659,2022-01-31 09:27,73.21,983.78,984.62,7,1.00,-3.26,-46,1
1643617959,2022-01-31 09:32,73.19,983.73,984.58,7,1.06,-3.20,-47,1
1643618259,2022-01-31 09:37,72.80,983.61,984.46,7,1.11,-3.23,-47,1
1643618560,2022-01-31 09:42,72.36,983.61,984.45,7,1.13,-3.29,-46,1
1643618860,2022-01-31 09:47,72.86,983.56,984.40,7,1.19,-3.14,-47,1
1643619160,2022-01-31 09:52,72.28,983.61,984.45,7,1.28,-3.16,-46,1
1643619460,2022-01-31 09:57,72.40,983.62,984.46,7,1.29,-3.13,-46,1
1643619760,2022-01-31 10:02,72.31,983.56,984.40,7,1.27,-3.16,-46,1
1643620060,2022-01-31 10:07,72.37,983.59,984.43,7,1.33,-3.09,-47,1
1643620360,2022-01-31 10:12,72.63,983.44,984.29,7,1.39,-2.99,-47,1
1643620660,2022-01-31 10:17,72.09,983.42,984.26,7,1.43,-3.05,-47,1
1643620960,2022-01-31 10:22,72.00,983.37,984.21,7,1.46,-3.04,-47,1
1643621260,2022-01-31 10:27,72.03,983.30,984.15,7,1.50,-2.99,-46,1
1643621560,2022-01-31 10:32,71.85,983.30,984.15,7,1.51,-3.02,-47,1
1643621860,2022-01-31 10:37,72.04,983.26,984.10,7,1.51,-2.98,-47,1
1643622160,2022-01-31 10:42,71.89,983.14,983.99,7,1.54,-2.98,-47,1
1643622460,2022-01-31 10:47,71.97,983.02,983.87,7,1.59,-2.92,-47,1
1643622760,2022-01-31 10:52,72.12,982.83,983.68,7,1.66,-2.82,-47,1
1643623061,2022-01-31 10:57,71.70,982.77,983.61,7,1.75,-2.81,-48,1
1643623361,2022-01-31 11:02,71.44,982.73,983.58,7,1.83,-2.79,-47,1
1643623661,2022-01-31 11:07,71.32,982.61,983.45,7,1.87,-2.77,-47,1
1643623961,2022-01-31 11:12,71.34,982.63,983.47,7,1.88,-2.76,-47,1
1643624261,2022-01-31 11:17,71.51,982.50,983.34,7,1.88,-2.72,-47,1
1643624561,2022-01-31 11:22,71.67,982.49,983.34,7,1.94,-2.64,-47,1
1643624861,2022-01-31 11:27,71.32,982.43,983.27,7,2.00,-2.64,-47,1
1643625161,2022-01-31 11:32,69.60,982.43,983.28,7,1.98,-2.99,-47,1
1643625461,2022-01-31 11:37,70.92,982.40,983.24,7,1.98,-2.74,-47,1
1643625761,2022-01-31 11:42,70.05,982.37,983.22,7,1.94,-2.94,-47,1
1643626061,2022-01-31 11:47,70.92,982.33,983.17,7,1.90,-2.82,-46,1
1643626361,2022-01-31 11:52,70.93,982.32,983.17,7,1.92,-2.80,-47,1
1643626661,2022-01-31 11:57,70.69,982.26,983.11,7,1.92,-2.84,-46,1
1643626961,2022-01-31 12:02,70.07,982.27,983.11,7,1.94,-2.94,-46,1
1643627261,2022-01-31 12:07,69.71,982.18,983.02,7,1.95,-3.00,-46,1
1643627561,2022-01-31 12:12,70.05,982.25,983.09,7,1.98,-2.91,-46,1
1643627861,2022-01-31 12:17,69.58,982.22,983.06,7,2.04,-2.94,-46,1
1643628162,2022-01-31 12:22,68.87,982.11,982.96,7,2.08,-3.04,-46,1
1643628462,2022-01-31 12:27,69.79,982.14,982.98,7,2.17,-2.77,-46,1
1643628762,2022-01-31 12:32,69.65,982.08,982.92,7,2.22,-2.75,-46,1
1643629062,2022-01-31 12:37,69.90,982.05,982.90,7,2.22,-2.70,-46,1
1643629362,2022-01-31 12:42,69.26,982.06,982.90,7,2.22,-2.83,-47,1
1643629662,2022-01-31 12:47,68.72,982.08,982.92,7,2.22,-2.93,-47,1
1643629962,2022-01-31 12:52,68.26,982.05,982.90,7,2.31,-2.94,-47,1
1643630262,2022-01-31 12:57,68.40,981.92,982.77,7,2.35,-2.87,-47,1
1643630562,2022-01-31 13:02,67.90,981.94,982.78,7,2.31,-3.01,-45,1
1643630862,2022-01-31 13:07,68.80,981.91,982.75,7,2.27,-2.87,-47,1
1643631162,2022-01-31 13:12,67.84,981.85,982.69,7,2.28,-3.05,-46,1
1643631462,2022-01-31 13:17,68.24,981.83,982.67,7,2.31,-2.94,-47,1
1643631762,2022-01-31 13:22,68.66,981.81,982.66,7,2.30,-2.87,-48,1
1643632062,2022-01-31 13:27,68.87,981.77,982.61,7,2.28,-2.85,-45,1
1643632362,2022-01-31 13:32,68.95,981.75,982.59,7,2.32,-2.79,-46,1
1643632662,2022-01-31 13:37,69.60,981.63,982.48,7,2.39,-2.60,-45,1
1643632963,2022-01-31 13:42,69.92,981.62,982.46,7,2.41,-2.52,-46,1
1643633263,2022-01-31 13:47,69.75,981.60,982.44,7,2.46,-2.50,-47,1
1643633563,2022-01-31 13:52,69.34,981.50,982.35,7,2.49,-2.55,-46,1
1643633863,2022-01-31 13:57,69.34,981.51,982.36,7,2.51,-2.53,-46,1
1643634400,2022-01-31 14:06,68.65,981.55,982.39,7,2.55,-2.63,-44,1
1643634700,2022-01-31 14:11,69.27,981.62,982.46,7,2.54,-2.52,-40,1
1643635000,2022-01-31 14:16,68.35,981.60,982.45,7,2.49,-2.75,-40,1
1643635300,2022-01-31 14:21,69.69,981.60,982.45,7,2.47,-2.50,-41,1
1643635601,2022-01-31 14:26,69.78,981.54,982.39,7,2.44,-2.51,-42,1
1643635901,2022-01-31 14:31,69.57,981.56,982.41,7,2.39,-2.60,-41,1
1643636201,2022-01-31 14:36,69.56,981.56,982.41,7,2.33,-2.66,-41,1
1643636501,2022-01-31 14:41,69.24,981.62,982.47,7,2.27,-2.78,-46,1
1643636801,2022-01-31 14:46,70.24,981.73,982.57,7,2.27,-2.59,-42,1
1643637101,2022-01-31 14:51,70.18,981.68,982.52,7,2.29,-2.58,-47,1
1643637401,2022-01-31 14:56,70.27,981.71,982.56,7,2.32,-2.54,-42,1
1643637701,2022-01-31 15:01,69.69,981.76,982.60,7,2.37,-2.60,-47,1
1643638001,2022-01-31 15:06,70.31,981.78,982.62,7,2.38,-2.47,-42,1
1643638301,2022-01-31 15:11,70.23,981.73,982.57,7,2.37,-2.49,-44,1
1643638601,2022-01-31 15:16,70.33,981.69,982.54,7,2.35,-2.50,-49,1
1643638901,2022-01-31 15:21,70.27,981.66,982.51,7,2.35,-2.51,-40,1
1643639201,2022-01-31 15:26,70.57,981.61,982.45,7,2.35,-2.45,-42,1
1643639501,2022-01-31 15:31,70.66,981.64,982.48,7,2.33,-2.45,-60,1
1643639801,2022-01-31 15:36,70.27,981.62,982.46,7,2.30,-2.56,-50,1
1643640101,2022-01-31 15:41,70.75,981.65,982.49,7,2.30,-2.46,-48,1
1643640402,2022-01-31 15:46,70.52,981.73,982.57,7,2.30,-2.51,-49,1
1643640702,2022-01-31 15:51,70.19,981.71,982.56,7,2.30,-2.57,-42,1
1643641002,2022-01-31 15:56,70.18,981.79,982.63,7,2.26,-2.61,-40,1
1643641302,2022-01-31 16:01,70.23,981.78,982.62,7,2.24,-2.62,-47,1
1643641602,2022-01-31 16:06,70.07,981.76,982.60,7,2.23,-2.66,-43,1
1643641902,2022-01-31 16:11,70.05,981.77,982.61,7,2.25,-2.65,-40,1
1643642202,2022-01-31 16:16,70.29,981.76,982.60,7,2.25,-2.60,-42,1
1643642502,2022-01-31 16:21,69.26,981.79,982.64,7,2.20,-2.85,-41,1
1643642802,2022-01-31 16:26,70.15,981.83,982.67,7,2.16,-2.71,-41,1
1643643102,2022-01-31 16:31,70.67,981.82,982.67,7,2.14,-2.63,-42,1
1643643402,2022-01-31 16:36,70.06,981.89,982.73,7,2.12,-2.77,-41,1
1643643702,2022-01-31 16:41,70.85,981.85,982.69,7,2.12,-2.62,-41,1
1643644002,2022-01-31 16:46,70.60,981.82,982.66,7,2.13,-2.66,-41,1
1643644302,2022-01-31 16:51,71.00,981.84,982.69,7,2.08,-2.63,-41,1
1643644602,2022-01-31 16:56,71.09,981.88,982.72,7,2.05,-2.64,-44,1
1643644902,2022-01-31 17:01,70.47,981.92,982.76,7,2.00,-2.81,-43,1
1643645203,2022-01-31 17:06,70.69,981.97,982.81,7,1.94,-2.82,-43,1
1643645503,2022-01-31 17:11,71.37,981.95,982.79,7,1.90,-2.73,-42,1
1643645803,2022-01-31 17:16,71.48,981.91,982.75,7,1.86,-2.75,-41,1
1643646103,2022-01-31 17:21,71.79,981.87,982.71,7,1.82,-2.73,-41,1
1643646403,2022-01-31 17:26,71.91,981.96,982.80,7,1.78,-2.74,-45,1
1643646703,2022-01-31 17:31,72.01,982.05,982.90,7,1.76,-2.75,-40,1
1643647003,2022-01-31 17:36,71.99,982.13,982.97,7,1.75,-2.76,-44,1
1643647303,2022-01-31 17:41,72.31,982.10,982.94,7,1.73,-2.72,-51,1
1643647603,2022-01-31 17:46,72.17,982.07,982.91,7,1.75,-2.73,-41,1
1643647903,2022-01-31 17:51,72.09,982.16,983.01,7,1.73,-2.76,-52,1
1643648203,2022-01-31 17:56,72.25,982.18,983.03,7,1.71,-2.75,-52,1
1643648503,2022-01-31 18:01,71.80,982.17,983.01,7,1.66,-2.88,-42,1
1643648803,2022-01-31 18:06,72.26,982.25,983.10,7,1.59,-2.86,-41,1
1643649103,2022-01-31 18:11,72.13,982.25,983.10,7,1.54,-2.93,-59,1
1643649403,2022-01-31 18:16,72.59,982.27,983.12,7,1.47,-2.92,-52,1
1643649703,2022-01-31 18:21,72.69,982.32,983.16,7,1.37,-3.00,-50,1
1643650004,2022-01-31 18:26,72.86,982.42,983.26,7,1.28,-3.05,-44,1
1643650304,2022-01-31 18:31,72.97,982.45,983.30,7,1.21,-3.10,-58,1
1643650604,2022-01-31 18:36,73.11,982.48,983.32,7,1.15,-3.13,-43,1
1643650904,2022-01-31 18:41,73.21,982.42,983.26,7,1.11,-3.15,-41,1
1643651204,2022-01-31 18:46,73.41,982.51,983.35,7,1.07,-3.15,-50,1
1643651504,2022-01-31 18:51,73.32,982.58,983.43,7,1.05,-3.19,-49,1
1643651804,2022-01-31 18:56,73.22,982.63,983.48,7,1.01,-3.25,-43,1
1643652104,2022-01-31 19:01,73.19,982.67,983.51,7,0.98,-3.28,-44,1
1643652404,2022-01-31 19:06,72.99,982.76,983.61,7,0.98,-3.32,-41,1
1643652704,2022-01-31 19:11,73.07,982.87,983.71,7,0.99,-3.29,-45,1
1643653004,2022-01-31 19:16,72.86,982.93,983.77,7,1.05,-3.27,-41,1
1643653304,2022-01-31 19:21,72.56,982.97,983.81,7,1.08,-3.30,-51,1
1643653604,2022-01-31 19:26,72.61,983.00,983.84,7,1.06,-3.31,-44,1
1643653904,2022-01-31 19:31,72.56,983.13,983.98,7,1.04,-3.34,-49,1
1643654204,2022-01-31 19:36,72.54,983.16,984.01,7,1.00,-3.38,-51,1
1643654504,2022-01-31 19:41,72.48,983.21,984.06,7,0.95,-3.44,-47,1
1643654805,2022-01-31 19:46,72.57,983.21,984.05,7,0.89,-3.48,-43,1
1643655105,2022-01-31 19:51,73.17,983.25,984.10,7,0.82,-3.44,-46,1
1643655405,2022-01-31 19:56,72.41,983.34,984.19,7,0.78,-3.62,-41,1
1643655705,2022-01-31 20:01,72.92,983.42,984.26,7,0.74,-3.56,-43,1
1643656005,2022-01-31 20:06,72.56,983.44,984.29,7,0.71,-3.66,-42,1
1643656305,2022-01-31 20:11,72.65,983.50,984.34,7,0.66,-3.69,-40,1
1643656605,2022-01-31 20:16,72.62,983.49,984.33,7,0.61,-3.74,-40,1
1643656905,2022-01-31 20:21,72.89,983.52,984.36,7,0.52,-3.78,-43,1
1643657205,2022-01-31 20:26,72.81,983.54,984.38,7,0.44,-3.87,-40,1
1643657505,2022-01-31 20:31,72.86,983.59,984.44,7,0.33,-3.97,-40,1
1643657805,2022-01-31 20:36,73.08,983.68,984.52,7,0.21,-4.04,-45,1
1643658105,2022-01-31 20:41,73.23,983.78,984.62,7,0.08,-4.14,-41,1
1643658405,2022-01-31 20:46,73.48,983.88,984.73,7,-0.01,-4.18,-40,1
1643658705,2022-01-31 20:51,73.54,983.91,984.76,7,-0.05,-4.21,-40,1
1643659005,2022-01-31 20:56,73.99,983.94,984.79,7,-0.10,-4.18,-39,1
1643659305,2022-01-31 21:01,73.78,984.01,984.85,7,-0.16,-4.28,-50,1
1643659606,2022-01-31 21:06,74.11,984.04,984.88,7,-0.23,-4.28,-41,1
1643659906,2022-01-31 21:11,74.43,984.13,984.97,7,-0.31,-4.30,-45,1
1643660206,2022-01-31 21:16,74.48,984.17,985.01,7,-0.37,-4.35,-52,1
1643660506,2022-01-31 21:21,74.41,984.19,985.03,7,-0.39,-4.38,-50,1
1643660806,2022-01-31 21:26,74.43,984.23,985.07,7,-0.41,-4.40,-40,1
1643661106,2022-01-31 21:31,74.44,984.28,985.13,7,-0.46,-4.45,-41,1
1643661406,2022-01-31 21:36,74.53,984.26,985.10,7,-0.49,-4.46,-41,1
1643661706,2022-01-31 21:41,74.73,984.38,985.22,7,-0.53,-4.46,-46,1
1643662006,2022-01-31 21:46,74.77,984.47,985.31,7,-0.60,-4.52,-41,1
1643662306,2022-01-31 21:51,74.97,984.61,985.46,7,-0.65,-4.54,-44,1
1643662606,2022-01-31 21:56,75.33,984.58,985.42,7,-0.66,-4.48,-43,1
1643662906,2022-01-31 22:01,75.61,984.63,985.47,7,-0.68,-4.45,-48,1
1643663206,2022-01-31 22:06,75.22,984.63,985.47,7,-0.68,-4.52,-45,1
1643663506,2022-01-31 22:11,75.59,984.63,985.48,7,-0.71,-4.49,-51,1
1643663806,2022-01-31 22:16,75.82,984.69,985.53,7,-0.74,-4.47,-43,1
1643664106,2022-01-31 22:21,75.80,984.75,985.59,7,-0.80,-4.54,-43,1
1643664407,2022-01-31 22:26,75.82,984.72,985.56,7,-0.88,-4.61,-41,1
1643664707,2022-01-31 22:31,76.03,984.75,985.60,7,-0.97,-4.66,-40,1
1643665007,2022-01-31 22:36,76.05,984.74,985.58,7,-1.02,-4.71,-42,1
1643665307,2022-01-31 22:41,75.85,984.79,985.64,7,-1.05,-4.77,-43,1
1643665607,2022-01-31 22:46,76.13,984.87,985.72,7,-1.12,-4.79,-44,1
1643665907,2022-01-31 22:51,76.36,984.89,985.73,7,-1.18,-4.81,-41,1
1643666207,2022-01-31 22:56,76.66,984.85,985.70,7,-1.23,-4.81,-42,1
1643666507,2022-01-31 23:01,76.50,984.89,985.73,7,-1.29,-4.89,-41,1
1643666807,2022-01-31 23:06,76.86,984.90,985.74,7,-1.34,-4.88,-44,1
1643667107,2022-01-31 23:11,77.57,985.08,985.92,7,-1.40,-4.81,-40,1
1643667407,2022-01-31 23:16,77.42,985.18,986.02,7,-1.45,-4.89,-46,1
1643667707,2022-01-31 23:21,76.96,985.17,986.02,7,-1.49,-5.01,-41,1
1643668007,2022-01-31 23:26,76.92,985.24,986.09,7,-1.52,-5.04,-53,1
1643668307,2022-01-31 23:31,77.91,985.25,986.09,7,-1.54,-4.89,-41,1
1643668607,2022-01-31 23:36,77.19,985.24,986.08,7,-1.57,-5.04,-44,1
1643668907,2022-01-31 23:41,78.17,985.20,986.04,7,-1.64,-4.95,-42,1
1643669208,2022-01-31 23:46,78.15,985.22,986.06,7,-1.69,-5.00,-46,1
1643669508,2022-01-31 23:51,78.00,985.31,986.15,7,-1.72,-5.05,-40,1
1643669808,2022-01-31 23:56,77.52,985.34,986.18,7,-1.76,-5.17,-49,1