1643670108,2022-02-01 00:01,77.71,985.33,986.17,7,-1.79,-5.17,-48,1
1643670408,2022-02-01 00:06,78.48,985.35,986.19,7,-1.82,-5.07,-51,1
1643670708,2022-02-01 00:11,77.34,985.34,986.18,7,-1.88,-5.32,-51,1
1643671008,2022-02-01 00:16,77.66,985.39,986.23,7,-1.98,-5.36,-41,1
1643671308,2022-02-01 00:21,77.48,985.40,986.24,7,-2.05,-5.46,-41,1
1643671608,2022-02-01 00:26,77.70,985.40,986.24,7,-2.10,-5.47,-42,1
1643671908,2022-02-01 00:31,77.94,985.50,986.35,7,-2.15,-5.48,-42,1
1643672208,2022-02-01 00:36,78.29,985.53,986.37,7,-2.17,-5.44,-41,1
1643672508,2022-02-01 00:41,78.46,985.45,986.30,7,-2.16,-5.40,-44,1
1643672808,2022-02-01 00:46,77.92,985.48,986.33,7,-2.21,-5.54,-41,1
1643673108,2022-02-01 00:51,78.17,985.49,986.33,7,-2.29,-5.58,-50,1
1643673408,2022-02-01 00:56,78.15,985.40,986.24,7,-2.35,-5.64,-43,1
1643673708,2022-02-01 01:01,78.43,985.43,986.27,7,-2.39,-5.63,-42,1
1643674008,2022-02-01 01:06,78.34,985.53,986.38,7,-2.40,-5.66,-50,1
1643674309,2022-02-01 01:11,78.52,985.62,986.46,7,-2.42,-5.65,-44,1
1643674609,2022-02-01 01:16,78.23,985.72,986.57,7,-2.46,-5.73,-42,1
1643674909,2022-02-01 01:21,78.32,985.70,986.54,7,-2.51,-5.77,-46,1
1643675209,2022-02-01 01:26,78.55,985.69,986.54,7,-2.54,-5.76,-49,1
1643675509,2022-02-01 01:31,78.33,985.76,986.60,7,-2.57,-5.82,-47,1
1643675809,2022-02-01 01:36,78.76,985.90,986.75,7,-2.59,-5.77,-47,1
1643676109,2022-02-01 01:41,78.87,985.91,986.75,7,-2.60,-5.76,-46,1
1643676409,2022-02-01 01:46,78.59,985.97,986.82,7,-2.61,-5.82,-42,1
1643676709,2022-02-01 01:51,78.67,985.98,986.82,7,-2.62,-5.82,-42,1
1643677009,2022-02-01 01:56,78.41,986.06,986.91,7,-2.69,-5.93,-41,1
1643677309,2022-02-01 02:01,78.83,986.12,986.96,7,-2.72,-5.89,-49,1
1643677609,2022-02-01 02:06,78.59,986.03,986.88,7,-2.80,-6.00,-49,1
1643677909,2022-02-01 02:11,78.67,986.09,986.93,7,-2.86,-6.05,-42,1
1643678209,2022-02-01 02:16,78.80,986.13,986.97,7,-2.89,-6.06,-41,1
1643678509,2022-02-01 02:21,79.62,986.24,987.09,7,-2.91,-5.94,-44,1
1643678809,2022-02-01 02:26,79.13,986.32,987.16,7,-2.92,-6.03,-41,1
1643679110,2022-02-01 02:31,78.90,986.32,987.17,7,-2.94,-6.09,-48,1
1643679410,2022-02-01 02:36,79.09,986.34,987.18,7,-2.97,-6.09,-40,1
1643679710,2022-02-01 02:41,78.88,986.42,987.26,7,-3.02,-6.17,-42,1
1643680010,2022-02-01 02:46,79.37,986.43,987.27,7,-3.07,-6.14,-41,1
1643680310,2022-02-01 02:51,79.38,986.51,987.35,7,-3.11,-6.18,-41,1
1643680610,2022-02-01 02:56,79.14,986.61,987.45,7,-3.12,-6.23,-41,1
1643680910,2022-02-01 03:01,79.35,986.67,987.51,7,-3.10,-6.17,-50,1
1643681210,2022-02-01 03:06,79.11,986.66,987.50,7,-3.09,-6.20,-42,1
1643681510,2022-02-01 03:11,79.54,986.75,987.59,7,-3.09,-6.13,-41,1
1643681810,2022-02-01 03:16,79.99,986.72,987.56,7,-3.07,-6.04,-44,1
1643682110,2022-02-01 03:21,79.18,986.79,987.64,7,-3.08,-6.18,-41,1
1643682410,2022-02-01 03:26,79.35,986.84,987.68,7,-3.06,-6.13,-44,1
1643682710,2022-02-01 03:31,79.44,986.88,987.72,7,-3.05,-6.11,-41,1
1643683010,2022-02-01 03:36,79.15,986.95,987.79,7,-3.05,-6.16,-40,1
1643683310,2022-02-01 03:41,79.31,987.01,987.86,7,-3.06,-6.14,-42,1
1643683610,2022-02-01 03:46,79.61,987.09,987.93,7,-3.06,-6.09,-45,1
1643683911,2022-02-01 03:51,79.23,987.11,987.95,7,-3.07,-6.16,-46,1
1643684211,2022-02-01 03:56,79.67,987.13,987.97,7,-3.07,-6.09,-40,1
1643684511,2022-02-01 04:01,79.46,987.20,988.04,7,-3.09,-6.14,-46,1
1643684811,2022-02-01 04:06,79.47,987.20,988.04,7,-3.12,-6.17,-42,1
1643685111,2022-02-01 04:11,79.96,987.20,988.04,7,-3.13,-6.10,-42,1
1643685411,2022-02-01 04:16,79.69,987.12,987.96,7,-3.13,-6.14,-41,1
1643685711,2022-02-01 04:21,80.02,987.15,988.00,7,-3.15,-6.11,-41,1
1643686011,2022-02-01 04:26,79.74,987.23,988.07,7,-3.14,-6.15,-41,1
1643686311,2022-02-01 04:31,79.60,987.25,988.09,7,-3.12,-6.15,-40,1
1643686611,2022-02-01 04:36,79.99,987.31,988.15,7,-3.08,-6.05,-41,1
1643686911,2022-02-01 04:41,79.92,987.34,988.19,7,-3.04,-6.02,-42,1
1643687211,2022-02-01 04:46,79.65,987.42,988.26,7,-3.02,-6.04,-42,1
1643687511,2022-02-01 04:51,79.41,987.38,988.22,7,-3.02,-6.08,-40,1
1643688117,2022-02-01 05:01,80.03,987.35,988.20,7,-2.96,-5.92,-48,1
1643688417,2022-02-01 05:06,79.63,987.29,988.14,7,-2.83,-5.86,-55,1
1643688718,2022-02-01 05:11,79.43,987.28,988.13,7,-2.75,-5.82,-46,1
1643689018,2022-02-01 05:16,79.88,987.28,988.13,7,-2.68,-5.67,-46,1
1643689318,2022-02-01 05:21,79.43,987.28,988.12,7,-2.64,-5.71,-44,1
1643689618,2022-02-01 05:26,79.21,987.27,988.11,7,-2.61,-5.72,-48,1
1643689918,2022-02-01 05:31,79.91,987.19,988.04,7,-2.60,-5.59,-51,1
1643690218,2022-02-01 05:36,79.83,987.14,987.98,7,-2.60,-5.60,-39,1
1643690518,2022-02-01 05:41,79.85,987.23,988.07,7,-2.60,-5.60,-46,1
1643690818,2022-02-01 05:46,79.76,987.21,988.05,7,-2.61,-5.63,-52,1
1643691118,2022-02-01 05:51,80.26,987.31,988.15,7,-2.64,-5.57,-46,1
1643691418,2022-02-01 05:56,80.26,987.38,988.22,7,-2.62,-5.55,-45,1
1643691718,2022-02-01 06:01,80.83,987.44,988.28,7,-2.57,-5.41,-43,1
1643692018,2022-02-01 06:06,80.61,987.47,988.31,7,-2.54,-5.42,-44,1
1643692318,2022-02-01 06:11,80.38,987.45,988.29,7,-2.52,-5.43,-40,1
1643692618,2022-02-01 06:16,80.67,987.47,988.31,7,-2.50,-5.37,-52,1
1643692918,2022-02-01 06:21,80.53,987.47,988.31,7,-2.51,-5.40,-56,1
1643693218,2022-02-01 06:26,79.85,987.36,988.20,7,-2.53,-5.53,-62,1
1643693519,2022-02-01 06:31,79.79,987.39,988.23,7,-2.58,-5.59,-57,1
1643693819,2022-02-01 06:36,80.89,987.54,988.38,7,-2.61,-5.44,-49,1
1643694119,2022-02-01 06:41,80.17,987.56,988.40,7,-2.62,-5.57,-49,1
1643694419,2022-02-01 06:46,80.20,987.57,988.41,7,-2.66,-5.60,-51,1
1643694719,2022-02-01 06:51,80.77,987.60,988.44,7,-2.64,-5.49,-52,1
1643695019,2022-02-01 06:56,80.08,987.55,988.39,7,-2.56,-5.52,-45,1
1643695319,2022-02-01 07:01,80.39,987.58,988.43,7,-2.50,-5.41,-45,1
1643695619,2022-02-01 07:06,80.26,987.49,988.33,7,-2.49,-5.43,-49,1
1643695919,2022-02-01 07:11,80.04,987.57,988.41,7,-2.50,-5.47,-44,1
1643696219,2022-02-01 07:16,80.78,987.56,988.41,7,-2.57,-5.42,-56,1
1643696519,2022-02-01 07:21,80.32,987.62,988.47,7,-2.59,-5.51,-39,1
1643696819,2022-02-01 07:26,80.16,987.68,988.52,7,-2.61,-5.56,-46,1
1643697119,2022-02-01 07:31,80.26,987.72,988.57,7,-2.56,-5.49,-45,1
1643697419,2022-02-01 07:36,80.50,987.69,988.54,7,-2.51,-5.41,-43,1
1643697719,2022-02-01 07:41,80.02,987.81,988.65,7,-2.52,-5.50,-51,1
1643698019,2022-02-01 07:46,80.68,987.84,988.68,7,-2.54,-5.41,-52,1
1643698320,2022-02-01 07:52,80.10,987.86,988.71,7,-2.60,-5.56,-43,1
1643698620,2022-02-01 07:57,80.67,987.83,988.68,7,-2.66,-5.52,-54,1
1643698920,2022-02-01 08:02,80.55,987.81,988.65,7,-2.73,-5.61,-50,1
1643699220,2022-02-01 08:07,80.29,987.87,988.71,7,-2.78,-5.70,-42,1
1643699520,2022-02-01 08:12,80.98,987.93,988.78,7,-2.76,-5.57,-45,1
1643699820,2022-02-01 08:17,80.56,987.84,988.68,7,-2.67,-5.55,-39,1
1643700120,2022-02-01 08:22,80.46,987.77,988.61,7,-2.55,-5.45,-50,1
1643700420,2022-02-01 08:27,80.65,987.80,988.64,7,-2.44,-5.31,-58,1
1643700720,2022-02-01 08:32,80.50,987.78,988.62,7,-2.34,-5.24,-50,1
1643701020,2022-02-01 08:37,80.16,987.64,988.49,7,-2.23,-5.19,-44,1
1643701320,2022-02-01 08:42,80.10,987.72,988.57,7,-2.18,-5.15,-48,1
1643701620,2022-02-01 08:47,80.38,987.74,988.58,7,-2.18,-5.10,-49,1
1643701920,2022-02-01 08:52,80.09,987.78,988.62,7,-2.19,-5.16,-62,1
1643702220,2022-02-01 08:57,80.13,987.74,988.58,7,-2.03,-5.00,-54,1
1643702520,2022-02-01 09:02,80.28,987.86,988.71,7,-1.76,-4.71,-43,1
1643702820,2022-02-01 09:07,79.97,987.91,988.75,7,-1.54,-4.55,-57,1
1643703120,2022-02-01 09:12,79.47,987.94,988.78,7,-1.35,-4.44,-48,1
1643703421,2022-02-01 09:17,79.40,987.91,988.75,7,-1.20,-4.31,-54,1
1643703721,2022-02-01 09:22,78.63,987.87,988.71,7,-1.10,-4.34,-45,1
1643704021,2022-02-01 09:27,78.77,987.81,988.65,7,-1.01,-4.23,-56,1
1643704321,2022-02-01 09:32,78.72,987.71,988.56,7,-0.94,-4.17,-45,1
1643704621,2022-02-01 09:37,78.54,987.58,988.42,7,-0.82,-4.08,-52,1
1643704921,2022-02-01 09:42,78.45,987.61,988.45,7,-0.66,-3.94,-54,1
1643705221,2022-02-01 09:47,78.21,987.61,988.45,7,-0.44,-3.77,-56,1
1643705521,2022-02-01 09:52,77.97,987.76,988.60,7,-0.33,-3.70,-50,1
1643705821,2022-02-01 09:57,77.86,987.78,988.63,7,-0.36,-3.75,-52,1
1643706121,2022-02-01 10:02,77.96,987.81,988.65,7,-0.35,-3.73,-53,1
1643706421,2022-02-01 10:07,77.87,987.70,988.54,7,-0.35,-3.74,-50,1
1643706721,2022-02-01 10:12,77.73,987.54,988.38,7,-0.28,-3.70,-56,1
1643707021,2022-02-01 10:17,77.59,987.54,988.38,7,-0.20,-3.64,-50,1
1643707321,2022-02-01 10:22,77.45,987.47,988.31,7,-0.08,-3.55,-55,1
1643707621,2022-02-01 10:27,77.23,987.41,988.25,7,-0.10,-3.61,-53,1
1643707921,2022-02-01 10:32,77.46,987.37,988.22,7,-0.16,-3.63,-49,1
1643708222,2022-02-01 10:37,77.52,987.33,988.17,7,-0.19,-3.65,-45,1
1643708522,2022-02-01 10:42,77.50,987.37,988.22,7,-0.15,-3.61,-42,1
1643708822,2022-02-01 10:47,77.44,987.42,988.26,7,-0.13,-3.60,-51,1
1643709122,2022-02-01 10:52,77.43,987.28,988.12,7,-0.04,-3.52,-40,1
1643709422,2022-02-01 10:57,77.02,987.35,988.19,7,0.10,-3.45,-45,1
1643709722,2022-02-01 11:02,76.61,987.32,988.16,7,0.13,-3.49,-52,1
1643710022,2022-02-01 11:07,76.50,987.23,988.07,7,0.10,-3.54,-47,1
1643710322,2022-02-01 11:12,76.47,987.10,987.94,7,0.08,-3.57,-50,1
1643710622,2022-02-01 11:17,75.67,987.00,987.84,7,0.09,-3.70,-54,1
1643710922,2022-02-01 11:22,76.10,986.92,987.77,7,0.14,-3.57,-53,1
1643711222,2022-02-01 11:27,75.61,986.90,987.74,7,0.17,-3.63,-57,1
1643711522,2022-02-01 11:32,75.43,986.75,987.60,7,0.16,-3.67,-41,1
1643711822,2022-02-01 11:37,75.54,986.75,987.59,7,0.08,-3.73,-53,1
1643712122,2022-02-01 11:42,76.34,986.66,987.50,7,0.00,-3.66,-57,1
1643712422,2022-02-01 11:47,76.63,986.61,987.46,7,-0.02,-3.63,-54,1
1643712723,2022-02-01 11:52,76.58,986.47,987.32,7,-0.07,-3.69,-40,1
1643713023,2022-02-01 11:57,76.66,986.42,987.26,7,-0.08,-3.69,-47,1
1643713323,2022-02-01 12:02,76.81,986.34,987.18,7,-0.08,-3.66,-44,1
1643713623,2022-02-01 12:07,76.93,986.31,987.16,7,-0.09,-3.65,-52,1
1643713923,2022-02-01 12:12,77.24,986.30,987.14,7,-0.09,-3.60,-54,1
1643714223,2022-02-01 12:17,77.51,986.26,987.11,7,-0.10,-3.56,-47,1
1643714523,2022-02-01 12:22,78.09,986.17,987.01,7,-0.14,-3.50,-49,1
1643714823,2022-02-01 12:27,78.81,986.16,987.00,7,-0.16,-3.40,-48,1
1643715123,2022-02-01 12:32,79.10,986.04,986.88,7,-0.20,-3.38,-47,1
1643715423,2022-02-01 12:37,79.24,985.91,986.76,7,-0.24,-3.40,-49,1
1643715723,2022-02-01 12:42,79.76,985.80,986.64,7,-0.25,-3.32,-54,1
1643716023,2022-02-01 12:47,80.64,985.79,986.63,7,-0.27,-3.20,-49,1
1643716323,2022-02-01 12:52,80.08,985.63,986.47,7,-0.28,-3.30,-50,1
1643716623,2022-02-01 12:57,80.09,985.52,986.37,7,-0.23,-3.25,-49,1
1643716923,2022-02-01 13:02,80.60,985.41,986.25,7,-0.20,-3.13,-43,1
1643717223,2022-02-01 13:07,80.15,985.34,986.18,7,-0.18,-3.19,-54,1
1643717524,2022-02-01 13:12,80.62,985.24,986.08,7,-0.18,-3.11,-50,1
1643717824,2022-02-01 13:17,80.51,985.15,986.00,7,-0.17,-3.12,-44,1
1643718124,2022-02-01 13:22,80.99,985.13,985.97,7,-0.14,-3.01,-53,1
1643718424,2022-02-01 13:27,81.73,985.10,985.94,7,-0.09,-2.84,-52,1
1643718724,2022-02-01 13:32,81.17,984.95,985.80,7,-0.03,-2.87,-46,1
1643719024,2022-02-01 13:37,81.36,984.87,985.71,7,0.03,-2.78,-47,1
1643719324,2022-02-01 13:42,81.09,984.79,985.63,7,0.06,-2.80,-56,1
1643719624,2022-02-01 13:47,80.86,984.75,985.60,7,0.04,-2.86,-59,1
1643719924,2022-02-01 13:52,81.59,984.68,985.52,7,0.07,-2.70,-47,1
1643720224,2022-02-01 13:57,81.33,984.59,985.43,7,0.10,-2.72,-45,1
1643720524,2022-02-01 14:02,81.42,984.54,985.39,7,0.12,-2.68,-51,1
1643720824,2022-02-01 14:07,81.08,984.50,985.35,7,0.14,-2.72,-54,1
1643721124,2022-02-01 14:12,81.57,984.37,985.22,7,0.17,-2.61,-54,1
1643721424,2022-02-01 14:17,81.49,984.34,985.18,7,0.20,-2.59,-43,1
1643721724,2022-02-01 14:22,81.50,984.28,985.13,7,0.23,-2.56,-39,1
1643722024,2022-02-01 14:27,81.10,984.21,985.05,7,0.27,-2.59,-43,1
1643722325,2022-02-01 14:32,81.94,984.17,985.01,7,0.27,-2.45,-43,1
1643722625,2022-02-01 14:37,81.51,983.97,984.81,7,0.28,-2.51,-52,1
1643722925,2022-02-01 14:42,82.22,983.94,984.78,7,0.31,-2.37,-48,1
1643723225,2022-02-01 14:47,81.95,983.82,984.66,7,0.36,-2.36,-48,1
1643723525,2022-02-01 14:52,81.94,983.80,984.64,7,0.36,-2.36,-41,1
1643723825,2022-02-01 14:57,82.35,983.67,984.52,7,0.38,-2.28,-43,1
1643724125,2022-02-01 15:02,81.77,983.64,984.48,7,0.40,-2.35,-51,1
1643724425,2022-02-01 15:07,82.56,983.56,984.40,7,0.39,-2.23,-52,1
1643724725,2022-02-01 15:12,82.49,983.50,984.34,7,0.37,-2.26,-52,1
1643725025,2022-02-01 15:17,81.94,983.39,984.24,7,0.37,-2.35,-50,1
1643725325,2022-02-01 15:22,81.42,983.40,984.24,7,0.39,-2.42,-55,1
1643725625,2022-02-01 15:27,80.84,983.41,984.26,7,0.42,-2.49,-48,1
1643725925,2022-02-01 15:32,80.63,983.39,984.23,7,0.46,-2.48,-40,1
1643726225,2022-02-01 15:37,80.16,983.30,984.14,7,0.49,-2.53,-40,1
1643726525,2022-02-01 15:42,80.01,983.23,984.07,7,0.51,-2.54,-39,1
1643726825,2022-02-01 15:47,79.65,983.17,984.01,7,0.52,-2.59,-46,1
1643727126,2022-02-01 15:52,79.69,983.16,984.00,7,0.56,-2.54,-39,1
1643727426,2022-02-01 15:57,79.71,983.14,983.99,7,0.60,-2.50,-45,1
1643727726,2022-02-01 16:02,79.59,983.04,983.89,7,0.60,-2.52,-39,1
1643728026,2022-02-01 16:07,79.55,983.01,983.85,7,0.61,-2.52,-43,1
1643728326,2022-02-01 16:12,79.38,982.93,983.78,7,0.62,-2.54,-40,1
1643728626,2022-02-01 16:17,79.47,982.83,983.67,7,0.61,-2.53,-40,1
1643728926,2022-02-01 16:22,79.70,982.77,983.61,7,0.61,-2.49,-57,1
1643729226,2022-02-01 16:27,79.71,982.68,983.53,7,0.61,-2.49,-46,1
1643729526,2022-02-01 16:32,79.22,982.59,983.44,7,0.61,-2.57,-45,1
1643729826,2022-02-01 16:37,79.33,982.47,983.31,7,0.61,-2.56,-48,1
1643730126,2022-02-01 16:42,79.26,982.35,983.19,7,0.64,-2.54,-48,1
1643730426,2022-02-01 16:47,79.53,982.30,983.15,7,0.62,-2.51,-50,1
1643730726,2022-02-01 16:52,79.66,982.14,982.99,7,0.60,-2.51,-48,1
1643731026,2022-02-01 16:57,79.83,982.00,982.85,7,0.58,-2.50,-56,1
1643731326,2022-02-01 17:02,79.52,981.89,982.73,7,0.60,-2.53,-44,1
1643731626,2022-02-01 17:07,79.68,981.78,982.63,7,0.61,-2.50,-55,1
1643731927,2022-02-01 17:12,79.77,981.74,982.58,7,0.62,-2.47,-49,1
1643732227,2022-02-01 17:17,79.65,981.73,982.57,7,0.63,-2.48,-55,1
1643732527,2022-02-01 17:22,80.03,981.64,982.48,7,0.61,-2.44,-50,1
1643732827,2022-02-01 17:27,80.04,981.47,982.32,7,0.59,-2.46,-48,1
1643733127,2022-02-01 17:32,80.04,981.31,982.15,7,0.58,-2.47,-48,1
1643733427,2022-02-01 17:37,80.34,981.24,982.09,7,0.56,-2.43,-51,1
1643733727,2022-02-01 17:42,80.63,981.12,981.96,7,0.54,-2.41,-57,1
1643734027,2022-02-01 17:47,80.85,981.02,981.87,7,0.54,-2.37,-57,1
1643734327,2022-02-01 17:52,80.98,980.83,981.68,7,0.55,-2.34,-53,1
1643734627,2022-02-01 17:57,80.64,980.70,981.55,7,0.55,-2.39,-51,1
1643734927,2022-02-01 18:02,80.59,980.55,981.40,7,0.55,-2.40,-61,1
1643735227,2022-02-01 18:07,80.51,980.41,981.25,7,0.56,-2.41,-48,1
1643735527,2022-02-01 18:12,80.70,980.22,981.06,7,0.55,-2.38,-52,1
1643735827,2022-02-01 18:17,80.80,980.15,981.00,7,0.55,-2.37,-53,1
1643736127,2022-02-01 18:22,81.37,980.00,980.85,7,0.52,-2.30,-54,1
1643736427,2022-02-01 18:27,81.55,979.90,980.75,7,0.51,-2.28,-50,1
1643736728,2022-02-01 18:32,81.35,979.80,980.65,7,0.51,-2.31,-55,1
1643737028,2022-02-01 18:37,81.69,979.65,980.49,7,0.52,-2.25,-49,1
1643737328,2022-02-01 18:42,81.35,979.52,980.36,7,0.55,-2.28,-48,1
1643737628,2022-02-01 18:47,81.64,979.35,980.20,7,0.55,-2.23,-42,1
1643737928,2022-02-01 18:52,81.95,979.26,980.10,7,0.56,-2.17,-51,1
1643738228,2022-02-01 18:57,82.32,979.31,980.15,7,0.56,-2.11,-50,1
1643738528,2022-02-01 19:02,82.06,979.07,979.91,7,0.56,-2.15,-52,1
1643738828,2022-02-01 19:07,82.09,978.94,979.78,7,0.55,-2.15,-50,1
1643739128,2022-02-01 19:12,82.34,978.84,979.69,7,0.53,-2.13,-42,1
1643739428,2022-02-01 19:17,82.74,978.80,979.65,7,0.49,-2.10,-40,1
1643739728,2022-02-01 19:22,82.98,978.57,979.41,7,0.48,-2.08,-50,1
1643740028,2022-02-01 19:27,82.85,978.49,979.34,7,0.48,-2.10,-39,1
1643740328,2022-02-01 19:32,82.78,978.29,979.13,7,0.45,-2.14,-49,1
1643740628,2022-02-01 19:37,82.63,978.18,979.02,7,0.43,-2.18,-45,1
1643740928,2022-02-01 19:42,82.48,978.16,979.00,7,0.43,-2.21,-52,1
1643741229,2022-02-01 19:47,82.50,978.03,978.88,7,0.43,-2.20,-54,1
1643741529,2022-02-01 19:52,82.91,977.93,978.77,7,0.41,-2.16,-54,1
1643741829,2022-02-01 19:57,82.28,977.68,978.53,7,0.43,-2.24,-49,1
1643742129,2022-02-01 20:02,81.97,977.45,978.30,7,0.45,-2.27,-52,1
1643742429,2022-02-01 20:07,82.24,977.28,978.13,7,0.47,-2.21,-48,1
1643742729,2022-02-01 20:12,82.31,977.14,977.99,7,0.48,-2.18,-47,1
1643743029,2022-02-01 20:17,82.40,977.00,977.85,7,0.49,-2.16,-43,1
1643743329,2022-02-01 20:22,82.81,976.85,977.69,7,0.48,-2.10,-49,1
1643743629,2022-02-01 20:27,83.15,976.73,977.57,7,0.45,-2.08,-52,1
1643743929,2022-02-01 20:32,82.84,976.51,977.35,7,0.45,-2.13,-54,1
1643744229,2022-02-01 20:37,82.96,976.44,977.29,7,0.47,-2.09,-54,1
1643744529,2022-02-01 20:42,83.58,976.30,977.14,7,0.45,-2.01,-57,1
1643744829,2022-02-01 20:47,83.29,976.21,977.05,7,0.45,-2.05,-43,1
1643745129,2022-02-01 20:52,83.25,976.00,976.85,7,0.46,-2.05,-54,1
1643745429,2022-02-01 20:57,83.82,975.81,976.65,7,0.45,-1.97,-49,1
1643745729,2022-02-01 21:02,83.56,975.79,976.64,7,0.43,-2.03,-46,1
1643746030,2022-02-01 21:07,84.38,975.71,976.55,7,0.42,-1.91,-44,1
1643746330,2022-02-01 21:12,83.88,975.61,976.45,7,0.42,-1.99,-52,1
1643746630,2022-02-01 21:17,84.37,975.49,976.33,7,0.42,-1.91,-54,1
1643746930,2022-02-01 21:22,84.31,975.34,976.18,7,0.40,-1.94,-44,1
1643747230,2022-02-01 21:27,84.13,975.24,976.08,7,0.40,-1.97,-51,1
1643747530,2022-02-01 21:32,84.62,975.00,975.84,7,0.40,-1.89,-44,1
1643747830,2022-02-01 21:37,84.05,974.87,975.71,7,0.39,-1.99,-48,1
1643748130,2022-02-01 21:42,85.04,974.68,975.52,7,0.35,-1.87,-44,1
1643748430,2022-02-01 21:47,85.13,974.58,975.43,7,0.34,-1.87,-44,1
1643748730,2022-02-01 21:52,84.84,974.48,975.32,7,0.36,-1.89,-45,1
1643749030,2022-02-01 21:57,84.39,974.38,975.23,7,0.36,-1.96,-42,1
1643749330,2022-02-01 22:02,84.71,974.31,975.16,7,0.36,-1.91,-54,1
1643749630,2022-02-01 22:07,85.54,974.00,974.84,7,0.33,-1.81,-42,1
1643749930,2022-02-01 22:12,85.32,974.00,974.84,7,0.31,-1.87,-52,1
1643750230,2022-02-01 22:17,85.35,974.23,975.07,7,0.34,-1.83,-51,1
1643750530,2022-02-01 22:22,85.10,974.01,974.86,7,0.38,-1.83,-50,1
1643750830,2022-02-01 22:27,84.96,973.83,974.68,7,0.41,-1.82,-51,1
1643751131,2022-02-01 22:32,85.05,973.81,974.65,7,0.43,-1.79,-44,1
1643751431,2022-02-01 22:37,84.63,973.54,974.38,7,0.47,-1.82,-52,1
1643751731,2022-02-01 22:42,84.40,973.47,974.31,7,0.52,-1.81,-47,1
1643752031,2022-02-01 22:47,84.82,973.38,974.22,7,0.56,-1.70,-50,1
1643752331,2022-02-01 22:52,84.43,973.36,974.21,7,0.56,-1.76,-46,1
1643752631,2022-02-01 22:57,84.68,973.30,974.14,7,0.57,-1.71,-55,1
1643752931,2022-02-01 23:02,84.57,973.16,974.00,7,0.59,-1.71,-43,1
1643753231,2022-02-01 23:07,84.75,973.07,973.92,7,0.65,-1.62,-41,1
1643753531,2022-02-01 23:12,83.84,973.04,973.89,7,0.71,-1.71,-43,1
1643753831,2022-02-01 23:17,84.21,972.92,973.77,7,0.73,-1.63,-50,1
1643754131,2022-02-01 23:22,83.99,972.76,973.60,7,0.74,-1.66,-51,1
1643754431,2022-02-01 23:27,83.95,972.66,973.51,7,0.73,-1.67,-42,1
1643754731,2022-02-01 23:32,84.46,972.62,973.46,7,0.73,-1.59,-48,1
1643755031,2022-02-01 23:37,84.00,972.55,973.39,7,0.73,-1.67,-57,1
1643755331,2022-02-01 23:42,85.04,972.56,973.41,7,0.75,-1.48,-47,1
1643755631,2022-02-01 23:47,84.08,972.57,973.42,7,0.79,-1.59,-48,1
1643755932,2022-02-01 23:52,84.52,972.52,973.36,7,0.81,-1.50,-58,1
1643756232,2022-02-01 23:57,84.33,972.54,973.39,7,0.84,-1.50,-50,1