1643756532,2022-02-02 00:02,84.36,972.56,973.41,7,0.84,-1.50,-48,1
1643756832,2022-02-02 00:07,84.45,972.57,973.41,7,0.84,-1.48,-59,1
1643757132,2022-02-02 00:12,84.62,972.61,973.45,7,0.85,-1.45,-50,1
1643757432,2022-02-02 00:17,84.61,972.46,973.31,7,0.86,-1.44,-42,1
1643757732,2022-02-02 00:22,84.57,972.39,973.23,7,0.89,-1.42,-52,1
1643758032,2022-02-02 00:27,84.56,972.41,973.26,7,0.93,-1.38,-45,1
1643758332,2022-02-02 00:32,84.44,972.43,973.27,7,0.96,-1.37,-42,1
1643758632,2022-02-02 00:37,84.91,972.29,973.13,7,1.00,-1.25,-43,1
1643758932,2022-02-02 00:42,84.60,972.27,973.12,7,1.03,-1.27,-47,1
1643759232,2022-02-02 00:47,85.14,972.33,973.18,7,1.05,-1.17,-53,1
1643759532,2022-02-02 00:52,85.05,972.34,973.18,7,1.12,-1.11,-50,1
1643759832,2022-02-02 00:57,84.02,972.39,973.23,7,1.19,-1.21,-49,1
1643760132,2022-02-02 01:02,84.09,972.29,973.13,7,1.21,-1.18,-39,1
1643760432,2022-02-02 01:07,84.35,972.28,973.12,7,1.22,-1.13,-38,1
1643760733,2022-02-02 01:12,84.42,972.32,973.17,7,1.22,-1.12,-38,1
1643761033,2022-02-02 01:17,84.77,972.26,973.10,7,1.20,-1.08,-39,1
1643761333,2022-02-02 01:22,84.93,972.34,973.18,7,1.16,-1.09,-39,1
1643761633,2022-02-02 01:27,85.16,972.22,973.06,7,1.15,-1.07,-38,1
1643761933,2022-02-02 01:32,85.13,972.27,973.11,7,1.17,-1.05,-38,1
1643762233,2022-02-02 01:37,84.67,972.21,973.05,7,1.22,-1.08,-39,1
1643762533,2022-02-02 01:42,85.39,972.29,973.13,7,1.29,-0.89,-39,1
1643762833,2022-02-02 01:47,85.59,972.31,973.15,7,1.37,-0.78,-39,1
1643763133,2022-02-02 01:52,86.02,972.30,973.14,7,1.44,-0.64,-38,1
1643763433,2022-02-02 01:57,86.09,972.34,973.18,7,1.54,-0.53,-38,1
1643763733,2022-02-02 02:02,85.65,972.41,973.26,7,1.64,-0.51,-39,1
1643764033,2022-02-02 02:07,85.54,972.38,973.23,7,1.72,-0.44,-38,1
1643764333,2022-02-02 02:12,86.20,972.37,973.21,7,1.79,-0.27,-39,1
1643764633,2022-02-02 02:17,86.07,972.37,973.21,7,1.84,-0.24,-39,1
1643764933,2022-02-02 02:22,85.35,972.45,973.30,7,1.89,-0.31,-39,1
1643765233,2022-02-02 02:27,85.48,972.44,973.28,7,1.94,-0.24,-38,1
1643765534,2022-02-02 02:32,85.47,972.52,973.36,7,1.98,-0.20,-39,1
1643765834,2022-02-02 02:37,85.42,972.51,973.35,7,2.02,-0.17,-38,1
1643766134,2022-02-02 02:42,85.28,972.50,973.34,7,2.05,-0.16,-39,1
1643766434,2022-02-02 02:47,85.57,972.53,973.37,7,2.09,-0.07,-39,1
1643766734,2022-02-02 02:52,84.80,972.51,973.36,7,2.13,-0.16,-39,1
1643767034,2022-02-02 02:57,84.75,972.55,973.39,7,2.17,-0.13,-39,1
1643767334,2022-02-02 03:02,85.73,972.47,973.31,7,2.18,0.04,-39,1
1643767634,2022-02-02 03:07,84.93,972.47,973.32,7,2.21,-0.06,-39,1
1643767934,2022-02-02 03:12,85.26,972.45,973.29,7,2.24,0.02,-38,1
1643768234,2022-02-02 03:17,85.66,972.52,973.37,7,2.24,0.09,-39,1
1643768534,2022-02-02 03:22,84.97,972.44,973.28,7,2.26,-0.00,-36,1
1643768834,2022-02-02 03:27,84.66,972.46,973.31,7,2.27,-0.05,-46,1
1643769134,2022-02-02 03:32,85.02,972.47,973.31,7,2.28,0.02,-47,1
1643769434,2022-02-02 03:37,85.62,972.44,973.29,7,2.31,0.15,-42,1
1643769734,2022-02-02 03:42,85.05,972.48,973.33,7,2.32,0.07,-40,1
1643770034,2022-02-02 03:47,86.05,972.48,973.32,7,2.34,0.25,-42,1
1643770334,2022-02-02 03:52,85.64,972.41,973.26,7,2.35,0.19,-42,1
1643770635,2022-02-02 03:57,85.64,972.44,973.29,7,2.37,0.21,-48,1
1643770935,2022-02-02 04:02,85.47,972.51,973.35,7,2.40,0.21,-39,1
1643771235,2022-02-02 04:07,85.46,972.52,973.36,7,2.41,0.22,-49,1
1643771535,2022-02-02 04:12,85.87,972.59,973.43,7,2.41,0.29,-53,1
1643771835,2022-02-02 04:17,85.53,972.60,973.44,7,2.40,0.22,-48,1
1643772135,2022-02-02 04:22,85.34,972.63,973.47,7,2.37,0.16,-39,1
1643772435,2022-02-02 04:27,85.15,972.64,973.48,7,2.35,0.11,-39,1
1643772735,2022-02-02 04:32,84.87,972.64,973.48,7,2.33,0.05,-38,1
1643773035,2022-02-02 04:37,85.06,972.70,973.54,7,2.33,0.08,-44,1
1643773335,2022-02-02 04:42,85.00,972.67,973.51,7,2.33,0.07,-43,1
1643773635,2022-02-02 04:47,85.60,972.76,973.60,7,2.34,0.18,-38,1
1643773935,2022-02-02 04:52,85.68,972.79,973.64,7,2.36,0.21,-54,1
1643774235,2022-02-02 04:57,85.84,972.81,973.65,7,2.37,0.24,-41,1
1643774535,2022-02-02 05:02,85.54,972.78,973.63,7,2.38,0.21,-52,1
1643774835,2022-02-02 05:07,84.86,972.80,973.65,7,2.40,0.11,-43,1
1643775135,2022-02-02 05:12,85.91,972.85,973.69,7,2.40,0.28,-40,1
1643775436,2022-02-02 05:17,85.35,972.88,973.72,7,2.39,0.18,-42,1
1643775736,2022-02-02 05:22,85.48,972.96,973.81,7,2.39,0.21,-40,1
1643776036,2022-02-02 05:27,86.39,972.91,973.75,7,2.39,0.35,-39,1
1643776336,2022-02-02 05:32,86.33,972.94,973.79,7,2.38,0.33,-49,1
1643776636,2022-02-02 05:37,86.31,972.94,973.78,7,2.39,0.34,-49,1
1643776936,2022-02-02 05:42,85.70,972.96,973.81,7,2.42,0.27,-40,1
1643777236,2022-02-02 05:47,85.56,972.92,973.76,7,2.44,0.27,-42,1
1643777536,2022-02-02 05:52,85.91,973.00,973.85,7,2.47,0.35,-38,1
1643777836,2022-02-02 05:57,85.80,973.03,973.87,7,2.50,0.36,-43,1
1643778136,2022-02-02 06:02,84.45,973.09,973.93,7,2.52,0.17,-40,1
1643778436,2022-02-02 06:07,85.51,973.06,973.90,7,2.53,0.35,-39,1
1643778736,2022-02-02 06:12,85.22,973.13,973.97,7,2.55,0.32,-41,1
1643779036,2022-02-02 06:17,85.24,973.13,973.97,7,2.56,0.33,-39,1
1643779336,2022-02-02 06:22,84.78,973.17,974.01,7,2.57,0.27,-41,1
1643779636,2022-02-02 06:27,85.31,973.15,973.99,7,2.57,0.35,-43,1
1643779936,2022-02-02 06:32,85.03,973.13,973.97,7,2.57,0.31,-42,1
1643780237,2022-02-02 06:37,84.97,973.19,974.04,7,2.57,0.30,-42,1
1643780537,2022-02-02 06:42,85.04,973.15,973.99,7,2.57,0.31,-45,1
1643780837,2022-02-02 06:47,85.20,973.19,974.03,7,2.56,0.33,-39,1
1643781137,2022-02-02 06:52,85.24,973.29,974.14,7,2.57,0.34,-50,1
1643781437,2022-02-02 06:57,85.44,973.21,974.06,7,2.58,0.39,-42,1
1643781737,2022-02-02 07:02,85.72,973.34,974.18,7,2.56,0.41,-44,1
1643782037,2022-02-02 07:07,85.76,973.47,974.32,7,2.55,0.41,-39,1
1643782337,2022-02-02 07:12,85.16,973.43,974.27,7,2.55,0.31,-41,1
1643782637,2022-02-02 07:17,85.74,973.53,974.37,7,2.54,0.39,-40,1
1643782937,2022-02-02 07:22,85.74,973.61,974.45,7,2.55,0.40,-43,1
1643783237,2022-02-02 07:27,85.65,973.76,974.60,7,2.55,0.39,-46,1
1643783537,2022-02-02 07:32,85.66,973.75,974.60,7,2.55,0.39,-39,1
1643783837,2022-02-02 07:37,86.04,973.97,974.82,7,2.55,0.45,-46,1
1643784137,2022-02-02 07:42,85.45,973.94,974.79,7,2.56,0.37,-40,1
1643784437,2022-02-02 07:47,85.19,973.98,974.82,7,2.57,0.33,-44,1
1643784738,2022-02-02 07:52,85.41,974.04,974.89,7,2.58,0.38,-45,1
1643785038,2022-02-02 07:57,85.62,974.10,974.94,7,2.59,0.42,-42,1
1643785338,2022-02-02 08:02,85.00,974.03,974.88,7,2.61,0.34,-42,1
1643785638,2022-02-02 08:07,85.79,974.02,974.86,7,2.63,0.49,-43,1
1643785938,2022-02-02 08:12,85.52,974.03,974.87,7,2.66,0.48,-41,1
1643786238,2022-02-02 08:17,85.69,974.09,974.94,7,2.66,0.50,-42,1
1643786538,2022-02-02 08:22,85.71,974.12,974.96,7,2.66,0.51,-44,1
1643786838,2022-02-02 08:27,85.63,974.25,975.10,7,2.67,0.51,-38,1
1643787138,2022-02-02 08:32,85.29,974.41,975.25,7,2.71,0.49,-49,1
1643787438,2022-02-02 08:37,85.80,974.48,975.33,7,2.72,0.58,-40,1
1643787738,2022-02-02 08:42,85.32,974.52,975.37,7,2.75,0.53,-38,1
1643788038,2022-02-02 08:47,84.85,974.50,975.34,7,2.79,0.50,-43,1
1643788338,2022-02-02 08:52,85.08,974.61,975.45,7,2.83,0.57,-39,1
1643788638,2022-02-02 08:57,84.89,974.56,975.40,7,2.89,0.60,-39,1
1643788938,2022-02-02 09:02,84.55,974.61,975.45,7,2.93,0.58,-48,1
1643789238,2022-02-02 09:07,84.96,974.77,975.61,7,2.90,0.62,-38,1
1643789539,2022-02-02 09:12,84.63,974.88,975.72,7,2.82,0.49,-42,1
1643789839,2022-02-02 09:17,84.24,975.01,975.86,7,2.76,0.37,-47,1
1643790139,2022-02-02 09:22,83.94,975.05,975.90,7,2.69,0.25,-42,1
1643790439,2022-02-02 09:27,84.09,975.07,975.91,7,2.61,0.20,-46,1
1643790739,2022-02-02 09:32,84.32,975.29,976.13,7,2.48,0.11,-40,1
1643791039,2022-02-02 09:37,85.07,975.31,976.15,7,2.37,0.12,-47,1
1643791339,2022-02-02 09:42,84.73,975.28,976.12,7,2.29,-0.01,-42,1
1643791639,2022-02-02 09:47,85.07,975.28,976.12,7,2.29,0.04,-46,1
1643791939,2022-02-02 09:52,84.97,975.25,976.09,7,2.34,0.07,-43,1
1643792239,2022-02-02 09:57,85.05,975.32,976.16,7,2.42,0.16,-41,1
1643792539,2022-02-02 10:02,85.41,975.47,976.31,7,2.53,0.33,-43,1
1643792839,2022-02-02 10:07,85.38,975.46,976.30,7,2.59,0.39,-42,1
1643793139,2022-02-02 10:12,84.98,975.56,976.41,7,2.68,0.41,-41,1
1643793439,2022-02-02 10:17,84.93,975.61,976.45,7,2.75,0.47,-49,1
1643793739,2022-02-02 10:22,84.95,975.75,976.60,7,2.77,0.49,-50,1
1643794039,2022-02-02 10:27,84.58,975.82,976.66,7,2.79,0.45,-41,1
1643794340,2022-02-02 10:32,85.00,975.87,976.72,7,2.80,0.53,-40,1
1643794640,2022-02-02 10:37,84.35,975.96,976.80,7,2.79,0.41,-42,1
1643794940,2022-02-02 10:42,84.03,976.01,976.85,7,2.78,0.35,-48,1
1643795240,2022-02-02 10:47,83.46,976.23,977.08,7,2.80,0.28,-48,1
1643795540,2022-02-02 10:52,83.41,976.34,977.18,7,2.82,0.29,-41,1
1643795840,2022-02-02 10:57,83.21,976.40,977.24,7,2.79,0.23,-40,1
1643796140,2022-02-02 11:02,83.33,976.47,977.31,7,2.80,0.26,-43,1
1643796440,2022-02-02 11:07,83.24,976.58,977.43,7,2.82,0.26,-41,1
1643796740,2022-02-02 11:12,82.74,976.55,977.39,7,2.86,0.22,-49,1
1643797040,2022-02-02 11:17,82.03,976.68,977.52,7,2.88,0.12,-42,1
1643797340,2022-02-02 11:22,82.15,976.75,977.60,7,2.81,0.07,-38,1
1643797640,2022-02-02 11:27,81.90,976.75,977.60,7,2.82,0.04,-52,1
1643797940,2022-02-02 11:32,81.62,976.88,977.72,7,2.79,-0.04,-52,1
1643798240,2022-02-02 11:37,82.18,976.88,977.72,7,2.78,0.04,-45,1
1643798540,2022-02-02 11:42,81.84,976.99,977.83,7,2.81,0.02,-47,1
1643798840,2022-02-02 11:47,81.41,976.96,977.80,7,2.82,-0.05,-45,1
1643799141,2022-02-02 11:52,82.13,976.99,977.83,7,2.90,0.15,-41,1
1643799441,2022-02-02 11:57,81.75,977.12,977.97,7,2.93,0.12,-44,1
1643799741,2022-02-02 12:02,81.14,977.17,978.01,7,2.98,0.07,-41,1
1643800041,2022-02-02 12:07,80.47,977.25,978.09,7,3.02,-0.01,-39,1
1643800341,2022-02-02 12:12,80.32,977.27,978.11,7,2.97,-0.08,-43,1
1643800641,2022-02-02 12:17,78.87,977.38,978.23,7,2.94,-0.37,-41,1
1643800941,2022-02-02 12:22,79.59,977.54,978.38,7,2.99,-0.19,-47,1
1643801241,2022-02-02 12:27,78.66,977.65,978.50,7,3.00,-0.34,-48,1
1643801541,2022-02-02 12:32,79.11,977.76,978.60,7,2.98,-0.28,-42,1
1643801841,2022-02-02 12:37,79.28,977.82,978.66,7,3.01,-0.23,-52,1
1643802141,2022-02-02 12:42,78.95,977.87,978.72,7,3.08,-0.21,-44,1
1643802441,2022-02-02 12:47,78.30,977.99,978.83,7,3.16,-0.25,-39,1
1643802741,2022-02-02 12:52,77.68,978.13,978.98,7,3.26,-0.26,-39,1
1643803041,2022-02-02 12:57,77.68,978.35,979.19,7,3.36,-0.16,-39,1
1643803341,2022-02-02 13:02,77.54,978.44,979.28,7,3.42,-0.13,-40,1
1643803641,2022-02-02 13:07,77.23,978.49,979.33,7,3.43,-0.18,-39,1
1643803942,2022-02-02 13:12,78.22,978.61,979.45,7,3.50,0.07,-40,1
1643804242,2022-02-02 13:17,78.73,978.66,979.50,7,3.52,0.18,-39,1
1643804542,2022-02-02 13:22,78.41,978.79,979.64,7,3.46,0.06,-40,1
1643804842,2022-02-02 13:27,79.21,978.93,979.77,7,3.28,0.03,-39,1
1643805142,2022-02-02 13:32,79.37,979.06,979.90,7,3.18,-0.04,-39,1
1643805442,2022-02-02 13:37,79.26,979.09,979.94,7,3.08,-0.16,-40,1
1643805742,2022-02-02 13:42,79.74,979.15,979.99,7,3.05,-0.11,-39,1
1643806042,2022-02-02 13:47,79.70,979.32,980.16,7,3.03,-0.13,-38,1
1643806342,2022-02-02 13:52,79.69,979.48,980.32,7,3.06,-0.11,-38,1
1643806642,2022-02-02 13:57,79.12,979.57,980.41,7,3.08,-0.18,-39,1
1643806942,2022-02-02 14:02,78.57,979.73,980.57,7,3.04,-0.32,-40,1
1643807242,2022-02-02 14:07,78.17,979.83,980.68,7,3.00,-0.43,-39,1
1643807542,2022-02-02 14:12,79.05,979.94,980.78,7,2.97,-0.30,-38,1
1643807842,2022-02-02 14:17,79.11,980.08,980.92,7,2.99,-0.27,-39,1
1643808142,2022-02-02 14:22,79.18,980.22,981.06,7,2.93,-0.32,-39,1
1643808442,2022-02-02 14:27,79.05,980.43,981.27,7,2.82,-0.45,-39,1
1643808743,2022-02-02 14:32,79.06,980.53,981.38,7,2.75,-0.52,-39,1
1643809043,2022-02-02 14:37,79.05,980.73,981.58,7,2.73,-0.54,-39,1
1643809343,2022-02-02 14:42,78.65,980.86,981.70,7,2.70,-0.64,-39,1
1643809643,2022-02-02 14:47,78.53,980.91,981.76,7,2.66,-0.70,-39,1
1643809943,2022-02-02 14:52,78.18,981.10,981.94,7,2.63,-0.79,-39,1
1643810243,2022-02-02 14:57,79.23,981.17,982.01,7,2.61,-0.62,-37,1
1643810543,2022-02-02 15:02,78.90,981.29,982.13,7,2.61,-0.68,-37,1
1643810843,2022-02-02 15:07,78.01,981.41,982.25,7,2.59,-0.85,-38,1
1643811143,2022-02-02 15:12,78.49,981.54,982.39,7,2.55,-0.81,-38,1
1643811443,2022-02-02 15:17,77.90,981.64,982.48,7,2.48,-0.98,-38,1
1643811743,2022-02-02 15:22,78.06,981.69,982.53,7,2.45,-0.98,-38,1
1643812043,2022-02-02 15:27,77.87,981.77,982.62,7,2.42,-1.05,-38,1
1643812343,2022-02-02 15:32,77.73,981.97,982.81,7,2.35,-1.14,-38,1
1643812643,2022-02-02 15:37,77.95,982.09,982.93,7,2.29,-1.16,-38,1
1643812943,2022-02-02 15:42,78.59,982.22,983.06,7,2.27,-1.07,-38,1
1643813243,2022-02-02 15:47,78.76,982.34,983.19,7,2.23,-1.08,-38,1
1643813544,2022-02-02 15:52,78.74,982.46,983.31,7,2.21,-1.10,-38,1
1643813844,2022-02-02 15:57,78.70,982.63,983.48,7,2.17,-1.14,-38,1
1643814144,2022-02-02 16:02,78.89,982.74,983.58,7,2.16,-1.12,-38,1
1643814444,2022-02-02 16:07,79.01,982.78,983.62,7,2.16,-1.10,-38,1
1643814744,2022-02-02 16:12,78.77,982.92,983.76,7,2.12,-1.18,-38,1
1643815044,2022-02-02 16:17,79.06,983.03,983.87,7,2.13,-1.12,-38,1
1643815344,2022-02-02 16:22,78.92,983.22,984.06,7,2.10,-1.17,-39,1
1643815644,2022-02-02 16:27,78.91,983.37,984.22,7,2.12,-1.16,-38,1
1643815944,2022-02-02 16:32,79.11,983.51,984.35,7,2.13,-1.11,-38,1
1643816244,2022-02-02 16:37,78.99,983.62,984.47,7,2.13,-1.13,-39,1
1643816544,2022-02-02 16:42,79.03,983.70,984.54,7,2.13,-1.13,-38,1
1643816844,2022-02-02 16:47,79.26,983.81,984.65,7,2.12,-1.10,-38,1
1643817144,2022-02-02 16:52,78.64,983.95,984.79,7,2.12,-1.20,-38,1
1643817444,2022-02-02 16:57,78.58,984.09,984.94,7,2.10,-1.23,-38,1
1643817744,2022-02-02 17:02,78.87,984.27,985.11,7,2.09,-1.19,-38,1
1643818044,2022-02-02 17:07,78.93,984.42,985.27,7,2.05,-1.22,-38,1
1643818345,2022-02-02 17:12,78.73,984.49,985.33,7,2.03,-1.28,-38,1
1643818645,2022-02-02 17:17,78.75,984.62,985.46,7,1.95,-1.35,-38,1
1643818945,2022-02-02 17:22,78.78,984.76,985.61,7,1.88,-1.41,-38,1
1643819245,2022-02-02 17:27,78.90,984.84,985.68,7,1.91,-1.36,-38,1
1643819545,2022-02-02 17:32,78.83,984.99,985.83,7,1.91,-1.37,-38,1
1643819845,2022-02-02 17:37,78.60,985.09,985.94,7,1.94,-1.39,-38,1
1643820145,2022-02-02 17:42,78.15,985.17,986.01,7,1.96,-1.44,-38,1
1643820445,2022-02-02 17:47,78.52,985.25,986.09,7,1.98,-1.36,-38,1
1643820745,2022-02-02 17:52,78.15,985.36,986.20,7,1.95,-1.45,-38,1
1643821045,2022-02-02 17:57,78.62,985.39,986.23,7,1.90,-1.42,-39,1
1643821345,2022-02-02 18:02,78.60,985.59,986.43,7,1.86,-1.46,-38,1
1643821645,2022-02-02 18:07,78.58,985.77,986.61,7,1.83,-1.50,-38,1
1643821945,2022-02-02 18:12,77.91,985.88,986.72,7,1.79,-1.65,-38,1
1643822245,2022-02-02 18:17,78.28,986.05,986.90,7,1.72,-1.65,-38,1
1643822545,2022-02-02 18:22,77.90,986.16,987.00,7,1.67,-1.77,-38,1
1643822845,2022-02-02 18:27,77.84,986.43,987.28,7,1.60,-1.85,-38,1
1643823146,2022-02-02 18:32,78.21,986.48,987.32,7,1.56,-1.82,-38,1
1643823446,2022-02-02 18:37,77.56,986.60,987.44,7,1.53,-1.97,-38,1
1643823746,2022-02-02 18:42,77.84,986.68,987.52,7,1.51,-1.94,-38,1
1643824046,2022-02-02 18:47,77.62,986.76,987.61,7,1.47,-2.01,-38,1
1643824346,2022-02-02 18:52,78.18,986.77,987.61,7,1.42,-1.96,-38,1
1643824646,2022-02-02 18:57,78.42,986.83,987.67,7,1.37,-1.97,-39,1
1643824946,2022-02-02 19:02,78.25,987.01,987.85,7,1.35,-2.02,-39,1
1643825246,2022-02-02 19:07,77.40,987.14,987.98,7,1.36,-2.16,-38,1
1643825546,2022-02-02 19:12,77.36,987.17,988.02,7,1.39,-2.14,-38,1
1643825846,2022-02-02 19:17,76.74,987.30,988.15,7,1.40,-2.24,-39,1
1643826146,2022-02-02 19:22,77.02,987.33,988.17,7,1.41,-2.18,-38,1
1643826446,2022-02-02 19:27,76.53,987.49,988.33,7,1.41,-2.26,-38,1
1643826746,2022-02-02 19:32,76.17,987.57,988.42,7,1.39,-2.35,-38,1
1643827046,2022-02-02 19:37,76.96,987.66,988.50,7,1.39,-2.21,-38,1
1643827346,2022-02-02 19:42,76.98,987.80,988.65,7,1.38,-2.21,-38,1
1643827646,2022-02-02 19:47,76.98,988.01,988.85,7,1.35,-2.24,-38,1
1643827947,2022-02-02 19:52,77.30,988.13,988.98,7,1.37,-2.17,-38,1
1643828247,2022-02-02 19:57,76.98,988.30,989.15,7,1.35,-2.24,-38,1
1643828547,2022-02-02 20:02,76.98,988.39,989.24,7,1.32,-2.27,-38,1
1643828847,2022-02-02 20:07,76.95,988.51,989.35,7,1.33,-2.27,-38,1
1643829147,2022-02-02 20:12,76.72,988.44,989.28,7,1.30,-2.34,-39,1
1643829447,2022-02-02 20:17,77.07,988.73,989.58,7,1.30,-2.27,-38,1
1643829747,2022-02-02 20:22,76.98,988.87,989.71,7,1.32,-2.27,-38,1
1643830047,2022-02-02 20:27,77.46,988.88,989.73,7,1.34,-2.17,-39,1
1643830347,2022-02-02 20:32,76.78,988.84,989.68,7,1.32,-2.31,-38,1
1643830647,2022-02-02 20:37,77.20,988.98,989.82,7,1.28,-2.27,-38,1
1643830947,2022-02-02 20:42,77.13,989.11,989.95,7,1.24,-2.32,-38,1
1643831247,2022-02-02 20:47,77.55,989.21,990.05,7,1.24,-2.25,-38,1
1643831547,2022-02-02 20:52,77.57,989.30,990.15,7,1.18,-2.30,-38,1
1643831847,2022-02-02 20:57,77.87,989.41,990.26,7,1.16,-2.27,-39,1
1643832147,2022-02-02 21:02,77.82,989.56,990.41,7,1.17,-2.27,-38,1
1643832447,2022-02-02 21:07,77.59,989.67,990.52,7,1.17,-2.31,-39,1
1643832747,2022-02-02 21:12,77.92,989.85,990.69,7,1.18,-2.24,-38,1
1643833048,2022-02-02 21:17,77.91,989.91,990.76,7,1.17,-2.26,-38,1
1643833348,2022-02-02 21:22,78.06,990.03,990.87,7,1.18,-2.22,-38,1
1643833648,2022-02-02 21:27,78.11,990.18,991.02,7,1.21,-2.18,-38,1
1643833948,2022-02-02 21:32,78.03,990.26,991.11,7,1.22,-2.19,-39,1
1643834248,2022-02-02 21:37,77.66,990.38,991.23,7,1.22,-2.25,-38,1
1643834548,2022-02-02 21:42,78.11,990.48,991.32,7,1.26,-2.13,-38,1
1643834848,2022-02-02 21:47,77.99,990.54,991.38,7,1.26,-2.15,-38,1
1643835148,2022-02-02 21:52,77.63,990.55,991.39,7,1.24,-2.24,-39,1
1643835448,2022-02-02 21:57,77.49,990.58,991.43,7,1.27,-2.23,-38,1
1643835748,2022-02-02 22:02,77.71,990.62,991.47,7,1.27,-2.19,-38,1
1643836048,2022-02-02 22:07,77.78,990.78,991.62,7,1.27,-2.18,-38,1
1643836348,2022-02-02 22:12,77.80,990.89,991.73,7,1.24,-2.21,-39,1
1643836648,2022-02-02 22:17,77.88,990.98,991.82,7,1.22,-2.21,-38,1
1643836948,2022-02-02 22:22,78.21,991.09,991.93,7,1.19,-2.18,-38,1
1643837248,2022-02-02 22:27,77.96,991.32,992.16,7,1.18,-2.24,-38,1
1643837548,2022-02-02 22:32,77.79,991.31,992.15,7,1.15,-2.29,-38,1
1643837848,2022-02-02 22:37,78.20,991.36,992.20,7,1.14,-2.23,-38,1
1643838149,2022-02-02 22:42,77.66,991.43,992.27,7,1.12,-2.35,-38,1
1643838449,2022-02-02 22:47,77.98,991.61,992.45,7,1.07,-2.34,-38,1
1643838749,2022-02-02 22:52,78.08,991.75,992.59,7,1.08,-2.31,-38,1
1643839049,2022-02-02 22:57,78.08,991.96,992.80,7,1.08,-2.31,-38,1
1643839349,2022-02-02 23:02,77.89,992.04,992.88,7,1.08,-2.35,-38,1
1643839649,2022-02-02 23:07,78.08,992.11,992.96,7,1.07,-2.32,-38,1
1643839949,2022-02-02 23:12,78.03,992.21,993.06,7,1.07,-2.33,-39,1
1643840249,2022-02-02 23:17,78.01,992.36,993.21,7,1.08,-2.32,-38,1
1643840549,2022-02-02 23:22,77.71,992.44,993.28,7,1.09,-2.37,-38,1
1643840849,2022-02-02 23:27,77.60,992.47,993.32,7,1.05,-2.42,-38,1
1643841149,2022-02-02 23:32,77.95,992.59,993.43,7,1.04,-2.37,-38,1
1643841449,2022-02-02 23:37,77.23,992.62,993.47,7,1.01,-2.53,-38,1
1643841749,2022-02-02 23:42,77.48,992.73,993.58,7,1.00,-2.49,-38,1
1643842049,2022-02-02 23:47,77.69,992.81,993.65,7,0.99,-2.47,-38,1
1643842349,2022-02-02 23:52,77.75,992.78,993.62,7,0.96,-2.49,-38,1
1643842649,2022-02-02 23:57,77.91,992.77,993.61,7,0.96,-2.46,-38,1