1643842950,2022-02-03 00:02,78.04,992.82,993.67,7,0.96,-2.44,-38,1
1643843250,2022-02-03 00:07,77.38,992.76,993.61,7,0.95,-2.56,-38,1
1643843550,2022-02-03 00:12,78.06,992.86,993.71,7,1.02,-2.37,-38,1
1643843850,2022-02-03 00:17,78.12,992.81,993.65,7,1.07,-2.32,-38,1
1643844150,2022-02-03 00:22,78.31,992.91,993.76,7,1.09,-2.26,-38,1
1643844450,2022-02-03 00:27,78.57,992.95,993.80,7,1.08,-2.23,-38,1
1643844750,2022-02-03 00:32,78.81,993.05,993.90,7,1.11,-2.16,-38,1
1643845050,2022-02-03 00:37,78.96,993.11,993.95,7,1.09,-2.15,-38,1
1643845350,2022-02-03 00:42,79.61,993.18,994.02,7,1.04,-2.09,-37,1
1643845650,2022-02-03 00:47,79.48,993.43,994.27,7,0.98,-2.17,-38,1
1643845950,2022-02-03 00:52,79.60,993.46,994.30,7,0.98,-2.15,-37,1
1643846250,2022-02-03 00:57,79.35,993.59,994.43,7,0.96,-2.21,-37,1
1643846550,2022-02-03 01:02,79.65,993.66,994.51,7,0.95,-2.17,-38,1
1643846851,2022-02-03 01:07,79.78,993.66,994.50,7,0.92,-2.18,-38,1
1643847151,2022-02-03 01:12,79.96,993.73,994.58,7,0.91,-2.16,-37,1
1643847451,2022-02-03 01:17,79.72,993.84,994.68,7,0.88,-2.23,-37,1
1643847751,2022-02-03 01:22,79.77,994.02,994.87,7,0.89,-2.21,-38,1
1643848051,2022-02-03 01:27,79.74,994.07,994.91,7,0.91,-2.19,-37,1
1643848351,2022-02-03 01:32,79.37,994.13,994.97,7,0.89,-2.28,-38,1
1643848651,2022-02-03 01:37,79.82,994.19,995.03,7,0.90,-2.19,-38,1
1643848951,2022-02-03 01:42,79.70,994.35,995.19,7,0.84,-2.27,-38,1
1643849251,2022-02-03 01:47,79.92,994.39,995.23,7,0.80,-2.27,-37,1
1643849551,2022-02-03 01:52,79.73,994.54,995.38,7,0.78,-2.32,-37,1
1643849851,2022-02-03 01:57,79.80,994.50,995.34,7,0.73,-2.36,-39,1
1643850151,2022-02-03 02:02,79.99,994.62,995.46,7,0.73,-2.33,-37,1
1643850451,2022-02-03 02:07,79.61,994.66,995.50,7,0.74,-2.38,-38,1
1643850751,2022-02-03 02:12,79.75,994.72,995.56,7,0.75,-2.35,-38,1
1643851052,2022-02-03 02:17,79.82,994.72,995.56,7,0.78,-2.31,-38,1
1643851352,2022-02-03 02:22,79.63,994.65,995.49,7,0.77,-2.35,-38,1
1643851652,2022-02-03 02:27,79.64,994.68,995.52,7,0.75,-2.37,-37,1
1643851952,2022-02-03 02:32,79.73,994.69,995.54,7,0.70,-2.40,-38,1
1643852252,2022-02-03 02:37,80.22,994.70,995.55,7,0.67,-2.35,-37,1
1643852552,2022-02-03 02:42,80.25,994.85,995.69,7,0.70,-2.31,-38,1
1643852852,2022-02-03 02:47,80.18,994.80,995.64,7,0.73,-2.29,-38,1
1643853152,2022-02-03 02:52,79.99,994.94,995.78,7,0.74,-2.32,-38,1
1643853452,2022-02-03 02:57,80.12,995.04,995.88,7,0.75,-2.29,-38,1
1643853752,2022-02-03 03:02,79.92,995.06,995.91,7,0.79,-2.28,-38,1
1643854052,2022-02-03 03:07,79.79,995.15,995.99,7,0.80,-2.29,-38,1
1643854352,2022-02-03 03:12,79.70,995.21,996.05,7,0.81,-2.30,-37,1
1643854652,2022-02-03 03:17,79.74,995.26,996.10,7,0.80,-2.30,-38,1
1643854952,2022-02-03 03:22,79.76,995.26,996.10,7,0.82,-2.28,-38,1
1643855253,2022-02-03 03:27,79.80,995.32,996.17,7,0.84,-2.25,-37,1
1643855553,2022-02-03 03:32,79.81,995.34,996.18,7,0.84,-2.25,-38,1
1643855853,2022-02-03 03:37,79.88,995.43,996.27,7,0.84,-2.24,-37,1
1643856153,2022-02-03 03:42,80.09,995.49,996.33,7,0.83,-2.21,-38,1
1643856453,2022-02-03 03:47,80.15,995.57,996.42,7,0.79,-2.24,-38,1
1643856753,2022-02-03 03:52,80.01,995.71,996.55,7,0.80,-2.26,-38,1
1643857053,2022-02-03 03:57,80.09,995.81,996.65,7,0.81,-2.23,-37,1
1643857353,2022-02-03 04:02,80.06,995.88,996.72,7,0.80,-2.25,-37,1
1643857653,2022-02-03 04:07,80.17,996.04,996.88,7,0.80,-2.23,-38,1
1643857953,2022-02-03 04:12,80.05,996.14,996.98,7,0.78,-2.27,-38,1
1643858253,2022-02-03 04:17,80.05,996.19,997.03,7,0.79,-2.26,-37,1
1643858553,2022-02-03 04:22,79.96,996.18,997.03,7,0.79,-2.27,-38,1
1643858853,2022-02-03 04:27,80.09,996.27,997.11,7,0.76,-2.28,-37,1
1643859153,2022-02-03 04:32,80.02,996.30,997.14,7,0.75,-2.30,-37,1
1643859453,2022-02-03 04:37,79.89,996.27,997.11,7,0.75,-2.32,-37,1
1643859753,2022-02-03 04:42,79.86,996.33,997.18,7,0.73,-2.35,-38,1
1643860053,2022-02-03 04:47,79.90,996.35,997.20,7,0.71,-2.36,-37,1
1643860354,2022-02-03 04:52,79.64,996.33,997.17,7,0.67,-2.45,-38,1
1643860654,2022-02-03 04:57,79.43,996.36,997.20,7,0.64,-2.51,-38,1
1643861260,2022-02-03 05:07,79.31,996.37,997.21,7,0.61,-2.56,-41,1
1643861560,2022-02-03 05:12,79.26,996.45,997.29,7,0.57,-2.61,-42,1
1643861860,2022-02-03 05:17,79.10,996.48,997.33,7,0.51,-2.69,-44,1
1643862160,2022-02-03 05:22,79.24,996.49,997.33,7,0.38,-2.80,-40,1
1643862460,2022-02-03 05:27,79.24,996.47,997.32,7,0.29,-2.88,-43,1
1643862760,2022-02-03 05:32,79.25,996.52,997.36,7,0.19,-2.98,-42,1
1643863060,2022-02-03 05:37,79.42,996.55,997.39,7,0.07,-3.07,-40,1
1643863360,2022-02-03 05:42,79.55,996.56,997.40,7,0.01,-3.10,-38,1
1643863660,2022-02-03 05:47,79.68,996.59,997.44,7,-0.02,-3.11,-38,1
1643863960,2022-02-03 05:52,79.46,996.61,997.46,7,0.02,-3.11,-38,1
1643864260,2022-02-03 05:57,79.33,996.59,997.43,7,0.06,-3.09,-40,1
1643864560,2022-02-03 06:02,78.75,996.66,997.50,7,0.09,-3.16,-39,1
1643864861,2022-02-03 06:07,78.66,996.69,997.53,7,0.10,-3.17,-38,1
1643865161,2022-02-03 06:12,78.44,996.61,997.46,7,0.12,-3.19,-42,1
1643865461,2022-02-03 06:17,78.36,996.45,997.30,7,0.17,-3.15,-41,1
1643865761,2022-02-03 06:22,77.96,996.58,997.42,7,0.17,-3.22,-39,1
1643866061,2022-02-03 06:27,77.59,996.67,997.51,7,0.16,-3.29,-43,1
1643866361,2022-02-03 06:32,78.22,996.74,997.58,7,0.16,-3.18,-38,1
1643866661,2022-02-03 06:37,77.84,996.90,997.74,7,0.14,-3.27,-38,1
1643866961,2022-02-03 06:42,77.56,996.97,997.81,7,0.14,-3.32,-39,1
1643867261,2022-02-03 06:47,77.50,997.15,998.00,7,0.13,-3.34,-41,1
1643867561,2022-02-03 06:52,77.30,997.23,998.07,7,0.06,-3.44,-41,1
1643867861,2022-02-03 06:57,77.68,997.29,998.13,7,0.05,-3.38,-38,1
1643868161,2022-02-03 07:02,77.36,997.35,998.19,7,0.06,-3.43,-45,1
1643868461,2022-02-03 07:07,76.54,997.29,998.13,7,0.02,-3.61,-39,1
1643868761,2022-02-03 07:12,76.45,997.34,998.19,7,0.01,-3.64,-39,1
1643869061,2022-02-03 07:17,75.81,997.47,998.31,7,0.04,-3.72,-39,1
1643869361,2022-02-03 07:22,75.64,997.31,998.15,7,0.05,-3.74,-38,1
1643869662,2022-02-03 07:27,75.72,997.33,998.18,7,0.08,-3.70,-38,1
1643869962,2022-02-03 07:32,75.21,997.27,998.12,7,0.09,-3.78,-40,1
1643870262,2022-02-03 07:37,75.14,997.46,998.30,7,0.08,-3.80,-44,1
1643870562,2022-02-03 07:42,75.37,997.52,998.36,7,0.13,-3.71,-46,1
1643870862,2022-02-03 07:47,73.96,997.63,998.47,7,0.20,-3.89,-39,1
1643871162,2022-02-03 07:52,75.15,997.63,998.47,7,0.29,-3.59,-40,1
1643871462,2022-02-03 07:57,75.66,997.55,998.40,7,0.37,-3.43,-39,1
1643871762,2022-02-03 08:02,75.48,997.63,998.47,7,0.35,-3.48,-38,1
1643872062,2022-02-03 08:07,75.42,997.64,998.49,7,0.33,-3.51,-39,1
1643872362,2022-02-03 08:12,76.10,997.55,998.39,7,0.32,-3.40,-38,1
1643872662,2022-02-03 08:17,76.31,997.57,998.41,7,0.32,-3.36,-39,1
1643872962,2022-02-03 08:22,75.90,997.54,998.38,7,0.32,-3.43,-39,1
1643873262,2022-02-03 08:27,76.71,997.61,998.45,7,0.32,-3.29,-39,1
1643873562,2022-02-03 08:32,76.48,997.61,998.46,7,0.34,-3.31,-43,1
1643873862,2022-02-03 08:37,76.71,997.62,998.46,7,0.36,-3.25,-37,1
1643874162,2022-02-03 08:42,76.92,997.62,998.46,7,0.39,-3.19,-39,1
1643874462,2022-02-03 08:47,76.75,997.64,998.48,7,0.44,-3.17,-39,1
1643874763,2022-02-03 08:52,76.76,997.64,998.48,7,0.51,-3.10,-43,1
1643875063,2022-02-03 08:57,76.33,997.60,998.45,7,0.57,-3.11,-39,1
1643875363,2022-02-03 09:02,76.46,997.62,998.47,7,0.61,-3.05,-39,1
1643875663,2022-02-03 09:07,76.34,997.66,998.50,7,0.65,-3.03,-45,1
1643875963,2022-02-03 09:12,76.96,997.69,998.53,7,0.71,-2.87,-39,1
1643876263,2022-02-03 09:17,77.00,997.61,998.45,7,0.74,-2.83,-39,1
1643876563,2022-02-03 09:22,77.06,997.59,998.43,7,0.75,-2.81,-40,1
1643876863,2022-02-03 09:27,76.96,997.53,998.37,7,0.78,-2.80,-43,1
1643877163,2022-02-03 09:32,77.22,997.52,998.36,7,0.81,-2.73,-41,1
1643877463,2022-02-03 09:37,77.46,997.44,998.29,7,0.82,-2.67,-39,1
1643877763,2022-02-03 09:42,77.38,997.48,998.33,7,0.87,-2.64,-40,1
1643878063,2022-02-03 09:47,77.63,997.49,998.33,7,0.91,-2.56,-39,1
1643878363,2022-02-03 09:52,77.93,997.49,998.33,7,0.89,-2.52,-39,1
1643878663,2022-02-03 09:57,78.33,997.44,998.28,7,0.90,-2.45,-39,1
1643878963,2022-02-03 10:02,78.16,997.32,998.16,7,1.00,-2.38,-42,1
1643879263,2022-02-03 10:07,78.25,997.19,998.04,7,1.07,-2.29,-39,1
1643879564,2022-02-03 10:12,78.27,997.17,998.01,7,1.11,-2.25,-39,1
1643879864,2022-02-03 10:17,78.35,997.08,997.92,7,1.19,-2.16,-39,1
1643880164,2022-02-03 10:22,78.49,997.10,997.94,7,1.21,-2.11,-40,1
1643880464,2022-02-03 10:27,78.70,997.11,997.95,7,1.21,-2.08,-39,1
1643880764,2022-02-03 10:32,79.01,997.03,997.87,7,1.19,-2.04,-39,1
1643881064,2022-02-03 10:37,78.72,997.03,997.87,7,1.22,-2.07,-38,1
1643881364,2022-02-03 10:42,78.99,997.00,997.85,7,1.27,-1.97,-40,1
1643881664,2022-02-03 10:47,78.91,996.98,997.82,7,1.34,-1.92,-42,1
1643881964,2022-02-03 10:52,79.03,997.02,997.86,7,1.34,-1.90,-39,1
1643882264,2022-02-03 10:57,78.91,997.00,997.84,7,1.38,-1.88,-38,1
1643882564,2022-02-03 11:02,78.77,996.89,997.73,7,1.40,-1.88,-40,1
1643882864,2022-02-03 11:07,78.78,996.80,997.64,7,1.41,-1.87,-39,1
1643883164,2022-02-03 11:12,78.68,996.72,997.57,7,1.41,-1.89,-40,1
1643883464,2022-02-03 11:17,78.99,996.75,997.59,7,1.45,-1.80,-40,1
1643883764,2022-02-03 11:22,79.03,996.76,997.60,7,1.53,-1.71,-38,1
1643884064,2022-02-03 11:27,78.74,996.74,997.59,7,1.65,-1.64,-39,1
1643884365,2022-02-03 11:32,78.47,996.72,997.57,7,1.72,-1.62,-39,1
1643884665,2022-02-03 11:37,78.33,996.78,997.62,7,1.73,-1.64,-38,1
1643884965,2022-02-03 11:42,78.47,996.76,997.60,7,1.77,-1.57,-42,1
1643885265,2022-02-03 11:47,78.63,996.68,997.52,7,1.84,-1.48,-38,1
1643885565,2022-02-03 11:52,78.57,996.57,997.41,7,1.92,-1.41,-42,1
1643885865,2022-02-03 11:57,78.40,996.52,997.37,7,1.98,-1.38,-38,1
1643886165,2022-02-03 12:02,78.38,996.46,997.30,7,2.06,-1.31,-38,1
1643886465,2022-02-03 12:07,78.20,996.36,997.21,7,2.12,-1.28,-38,1
1643886765,2022-02-03 12:12,78.24,996.29,997.14,7,2.29,-1.11,-39,1
1643887065,2022-02-03 12:17,77.78,996.28,997.13,7,2.41,-1.07,-41,1
1643887365,2022-02-03 12:22,77.62,996.32,997.16,7,2.46,-1.05,-39,1
1643887665,2022-02-03 12:27,77.08,996.18,997.02,7,2.41,-1.19,-39,1
1643887965,2022-02-03 12:32,77.70,996.10,996.95,7,2.47,-1.03,-39,1
1643888265,2022-02-03 12:37,77.54,996.08,996.92,7,2.62,-0.91,-39,1
1643888565,2022-02-03 12:42,76.59,995.96,996.80,7,2.73,-0.97,-38,1
1643888866,2022-02-03 12:47,76.39,995.97,996.81,7,2.83,-0.91,-39,1
1643889166,2022-02-03 12:52,75.68,995.85,996.69,7,2.95,-0.92,-38,1
1643889466,2022-02-03 12:57,75.97,995.89,996.74,7,3.00,-0.82,-40,1
1643889766,2022-02-03 13:02,76.26,995.84,996.68,7,3.09,-0.68,-39,1
1643890066,2022-02-03 13:07,75.07,995.81,996.66,7,3.25,-0.74,-39,1
1643890366,2022-02-03 13:12,75.19,995.90,996.74,7,3.36,-0.61,-43,1
1643890666,2022-02-03 13:17,74.33,995.75,996.59,7,3.32,-0.81,-39,1
1643890966,2022-02-03 13:22,74.62,995.69,996.53,7,3.26,-0.81,-39,1
1643891266,2022-02-03 13:27,75.74,995.53,996.37,7,3.27,-0.60,-38,1
1643891566,2022-02-03 13:32,75.31,995.56,996.41,7,3.29,-0.66,-39,1
1643891866,2022-02-03 13:37,74.77,995.52,996.37,7,3.32,-0.73,-40,1
1643892166,2022-02-03 13:42,75.13,995.56,996.41,7,3.36,-0.62,-46,1
1643892466,2022-02-03 13:47,75.39,995.54,996.38,7,3.37,-0.57,-39,1
1643892766,2022-02-03 13:52,74.82,995.43,996.27,7,3.36,-0.68,-39,1
1643893067,2022-02-03 13:57,74.72,995.47,996.31,7,3.42,-0.64,-41,1
1643893367,2022-02-03 14:02,74.30,995.49,996.33,7,3.51,-0.63,-39,1
1643893667,2022-02-03 14:07,73.83,995.41,996.25,7,3.71,-0.52,-39,1
1643893967,2022-02-03 14:12,72.74,995.42,996.27,7,3.88,-0.56,-39,1
1643894267,2022-02-03 14:17,73.16,995.36,996.21,7,3.90,-0.46,-39,1
1643894567,2022-02-03 14:22,72.82,995.31,996.16,7,4.10,-0.34,-40,1
1643894867,2022-02-03 14:27,73.29,995.35,996.19,7,4.38,0.02,-43,1
1643895167,2022-02-03 14:32,72.30,995.34,996.19,7,4.36,-0.18,-38,1
1643895467,2022-02-03 14:37,72.73,995.29,996.14,7,4.21,-0.25,-38,1
1643895767,2022-02-03 14:42,72.77,995.33,996.17,7,4.11,-0.34,-39,1
1643896067,2022-02-03 14:47,72.90,995.31,996.15,7,4.06,-0.36,-39,1
1643896367,2022-02-03 14:52,72.80,995.25,996.09,7,4.12,-0.32,-44,1
1643896667,2022-02-03 14:57,72.35,995.19,996.03,7,4.48,-0.06,-39,1
1643896967,2022-02-03 15:02,72.23,995.17,996.01,7,4.45,-0.11,-39,1
1643897267,2022-02-03 15:07,72.69,995.11,995.95,7,4.24,-0.23,-39,1
1643897567,2022-02-03 15:12,73.31,995.12,995.97,7,4.05,-0.29,-44,1
1643897868,2022-02-03 15:17,73.60,995.10,995.94,7,3.95,-0.33,-41,1
1643898168,2022-02-03 15:22,73.45,995.10,995.94,7,3.99,-0.32,-40,1
1643898468,2022-02-03 15:27,73.92,995.12,995.97,7,4.02,-0.21,-39,1
1643898768,2022-02-03 15:32,73.40,995.14,995.98,7,4.03,-0.29,-41,1
1643899068,2022-02-03 15:37,73.17,995.09,995.93,7,4.00,-0.37,-39,1
1643899368,2022-02-03 15:42,73.65,995.10,995.94,7,3.99,-0.29,-39,1
1643899668,2022-02-03 15:47,74.04,995.10,995.94,7,4.01,-0.19,-39,1
1643899968,2022-02-03 15:52,73.94,995.10,995.94,7,4.04,-0.18,-39,1
1643900268,2022-02-03 15:57,73.93,995.02,995.86,7,4.05,-0.18,-39,1
1643900568,2022-02-03 16:02,73.81,994.96,995.80,7,4.09,-0.16,-39,1
1643900868,2022-02-03 16:07,73.81,994.94,995.79,7,4.13,-0.12,-38,1
1643901168,2022-02-03 16:12,74.03,994.94,995.79,7,4.15,-0.06,-39,1
1643901468,2022-02-03 16:17,74.02,994.94,995.78,7,4.15,-0.06,-39,1
1643901768,2022-02-03 16:22,73.88,994.91,995.75,7,4.13,-0.11,-39,1
1643902068,2022-02-03 16:27,73.23,994.87,995.72,7,4.08,-0.28,-39,1
1643902368,2022-02-03 16:32,73.87,994.85,995.69,7,3.99,-0.25,-39,1
1643902669,2022-02-03 16:37,73.96,994.78,995.62,7,3.91,-0.30,-39,1
1643902969,2022-02-03 16:42,74.21,994.74,995.58,7,3.85,-0.32,-39,1
1643903269,2022-02-03 16:47,74.07,994.78,995.62,7,3.83,-0.36,-39,1
1643903569,2022-02-03 16:52,74.25,994.80,995.64,7,3.81,-0.35,-40,1
1643903869,2022-02-03 16:57,74.45,994.76,995.60,7,3.81,-0.31,-39,1
1643904169,2022-02-03 17:02,74.42,994.75,995.60,7,3.82,-0.31,-39,1
1643904469,2022-02-03 17:07,74.27,994.67,995.51,7,3.82,-0.34,-39,1
1643904769,2022-02-03 17:12,74.24,994.64,995.48,7,3.79,-0.37,-39,1
1643905069,2022-02-03 17:17,74.20,994.57,995.41,7,3.75,-0.42,-39,1
1643905369,2022-02-03 17:22,74.40,994.48,995.33,7,3.71,-0.42,-39,1
1643905669,2022-02-03 17:27,74.41,994.47,995.32,7,3.71,-0.42,-39,1
1643905969,2022-02-03 17:32,74.29,994.45,995.29,7,3.67,-0.48,-39,1
1643906269,2022-02-03 17:37,74.20,994.37,995.22,7,3.64,-0.52,-39,1
1643906569,2022-02-03 17:42,74.46,994.37,995.22,7,3.62,-0.49,-39,1
1643906869,2022-02-03 17:47,74.32,994.35,995.20,7,3.61,-0.53,-39,1
1643907169,2022-02-03 17:52,74.49,994.33,995.18,7,3.59,-0.52,-38,1
1643907469,2022-02-03 17:57,74.44,994.36,995.20,7,3.54,-0.57,-39,1
1643907770,2022-02-03 18:02,74.30,994.34,995.19,7,3.49,-0.65,-39,1
1643908070,2022-02-03 18:07,74.58,994.30,995.14,7,3.44,-0.65,-39,1
1643908370,2022-02-03 18:12,74.53,994.23,995.08,7,3.33,-0.76,-38,1
1643908670,2022-02-03 18:17,74.62,994.17,995.01,7,3.24,-0.83,-39,1
1643908970,2022-02-03 18:22,74.78,994.09,994.94,7,3.17,-0.87,-39,1
1643909270,2022-02-03 18:27,74.82,994.04,994.89,7,3.14,-0.89,-39,1
1643909570,2022-02-03 18:32,74.88,993.99,994.83,7,3.11,-0.91,-38,1
1643909870,2022-02-03 18:37,74.76,993.98,994.82,7,3.07,-0.97,-39,1
1643910170,2022-02-03 18:42,74.89,993.95,994.79,7,3.03,-0.99,-38,1
1643910470,2022-02-03 18:47,74.85,993.92,994.77,7,2.98,-1.04,-38,1
1643910770,2022-02-03 18:52,74.76,993.94,994.78,7,2.96,-1.08,-39,1
1643911070,2022-02-03 18:57,74.74,993.88,994.73,7,2.95,-1.09,-39,1
1643911370,2022-02-03 19:02,74.65,993.87,994.72,7,2.94,-1.12,-38,1
1643911670,2022-02-03 19:07,74.50,993.77,994.62,7,2.94,-1.14,-38,1
1643911970,2022-02-03 19:12,74.26,993.70,994.54,7,2.94,-1.19,-39,1
1643912270,2022-02-03 19:17,74.22,993.66,994.51,7,2.96,-1.18,-39,1
1643912571,2022-02-03 19:22,73.83,993.59,994.43,7,2.97,-1.24,-39,1
1643912871,2022-02-03 19:27,73.40,993.55,994.39,7,2.98,-1.31,-38,1
1643913171,2022-02-03 19:32,73.31,993.53,994.38,7,3.00,-1.31,-38,1
1643913471,2022-02-03 19:37,73.66,993.45,994.29,7,3.02,-1.22,-38,1
1643913771,2022-02-03 19:42,73.76,993.44,994.28,7,3.05,-1.17,-38,1
1643914071,2022-02-03 19:47,73.41,993.38,994.22,7,3.06,-1.23,-38,1
1643914371,2022-02-03 19:52,72.84,993.33,994.17,7,3.07,-1.33,-38,1
1643914671,2022-02-03 19:57,72.64,993.31,994.15,7,3.07,-1.36,-38,1
1643914971,2022-02-03 20:02,72.52,993.26,994.10,7,3.07,-1.39,-38,1
1643915271,2022-02-03 20:07,72.31,993.25,994.09,7,3.05,-1.44,-38,1
1643915571,2022-02-03 20:12,72.22,993.28,994.12,7,3.04,-1.47,-38,1
1643915871,2022-02-03 20:17,72.35,993.28,994.12,7,3.02,-1.47,-38,1
1643916171,2022-02-03 20:22,72.27,993.32,994.16,7,3.01,-1.49,-38,1
1643916471,2022-02-03 20:27,72.17,993.21,994.06,7,3.01,-1.51,-38,1
1643916771,2022-02-03 20:32,72.23,993.18,994.02,7,2.99,-1.52,-38,1
1643917071,2022-02-03 20:37,72.27,993.14,993.98,7,2.98,-1.52,-38,1
1643917372,2022-02-03 20:42,72.07,993.10,993.94,7,2.98,-1.56,-38,1
1643917672,2022-02-03 20:47,72.21,993.03,993.88,7,2.97,-1.54,-38,1
1643917972,2022-02-03 20:52,72.73,993.01,993.85,7,2.94,-1.47,-38,1
1643918272,2022-02-03 20:57,72.47,993.03,993.88,7,2.94,-1.52,-38,1
1643918572,2022-02-03 21:02,72.08,992.99,993.84,7,2.93,-1.60,-39,1
1643918872,2022-02-03 21:07,72.21,993.00,993.84,7,2.90,-1.61,-39,1
1643919172,2022-02-03 21:12,72.22,992.95,993.79,7,2.90,-1.61,-39,1
1643919472,2022-02-03 21:17,72.40,992.93,993.78,7,2.95,-1.52,-39,1
1643919772,2022-02-03 21:22,72.01,992.87,993.71,7,2.98,-1.57,-39,1
1643920072,2022-02-03 21:27,72.29,992.92,993.76,7,3.02,-1.48,-39,1
1643920372,2022-02-03 21:32,72.30,992.80,993.65,7,3.02,-1.48,-39,1
1643920672,2022-02-03 21:37,72.38,992.81,993.66,7,3.00,-1.48,-39,1
1643920972,2022-02-03 21:42,72.37,992.75,993.60,7,3.01,-1.47,-39,1
1643921272,2022-02-03 21:47,72.11,992.69,993.53,7,3.00,-1.53,-39,1
1643921572,2022-02-03 21:52,72.40,992.64,993.48,7,2.99,-1.49,-39,1
1643921872,2022-02-03 21:57,72.22,992.69,993.53,7,2.95,-1.56,-38,1
1643922172,2022-02-03 22:02,72.26,992.66,993.51,7,2.90,-1.60,-39,1
1643922473,2022-02-03 22:07,72.26,992.64,993.48,7,2.88,-1.62,-39,1
1643922773,2022-02-03 22:12,72.60,992.65,993.49,7,2.85,-1.58,-39,1
1643923073,2022-02-03 22:17,72.43,992.61,993.45,7,2.83,-1.63,-39,1
1643923373,2022-02-03 22:22,72.83,992.55,993.40,7,2.84,-1.55,-38,1
1643923673,2022-02-03 22:27,73.08,992.54,993.38,7,2.88,-1.46,-39,1
1643923973,2022-02-03 22:32,72.97,992.56,993.40,7,2.89,-1.48,-39,1
1643924273,2022-02-03 22:37,73.01,992.55,993.39,7,2.90,-1.46,-39,1
1643924573,2022-02-03 22:42,73.01,992.50,993.34,7,2.87,-1.49,-39,1
1643924873,2022-02-03 22:47,73.49,992.58,993.42,7,2.87,-1.40,-39,1
1643925173,2022-02-03 22:52,73.42,992.51,993.35,7,2.88,-1.40,-38,1
1643925473,2022-02-03 22:57,73.60,992.53,993.37,7,2.85,-1.40,-39,1
1643925773,2022-02-03 23:02,73.69,992.51,993.35,7,2.84,-1.39,-38,1
1643926073,2022-02-03 23:07,73.84,992.45,993.29,7,2.82,-1.38,-38,1
1643926373,2022-02-03 23:12,74.16,992.40,993.25,7,2.79,-1.35,-38,1
1643926673,2022-02-03 23:17,74.26,992.37,993.21,7,2.77,-1.35,-39,1
1643926973,2022-02-03 23:22,74.37,992.34,993.18,7,2.77,-1.33,-39,1
1643927274,2022-02-03 23:27,74.48,992.27,993.11,7,2.75,-1.33,-39,1
1643927574,2022-02-03 23:32,74.79,992.15,992.99,7,2.73,-1.29,-39,1
1643927874,2022-02-03 23:37,75.01,992.08,992.93,7,2.70,-1.28,-39,1
1643928174,2022-02-03 23:42,75.28,992.07,992.92,7,2.69,-1.25,-39,1
1643928474,2022-02-03 23:47,75.71,992.06,992.91,7,2.67,-1.19,-39,1
1643928774,2022-02-03 23:52,75.81,992.02,992.86,7,2.65,-1.19,-39,1
1643929074,2022-02-03 23:57,76.52,992.03,992.87,7,2.61,-1.10,-38,1