1643929374,2022-02-04 00:02,76.66,992.02,992.87,7,2.57,-1.11,-39,1
1643929674,2022-02-04 00:07,77.15,991.98,992.82,7,2.53,-1.07,-39,1
1643929974,2022-02-04 00:12,78.03,991.95,992.79,7,2.51,-0.93,-38,1
1643930274,2022-02-04 00:17,77.94,991.94,992.78,7,2.49,-0.97,-39,1
1643930574,2022-02-04 00:22,78.04,991.91,992.76,7,2.49,-0.95,-38,1
1643930874,2022-02-04 00:27,78.86,991.86,992.70,7,2.49,-0.80,-39,1
1643931174,2022-02-04 00:32,78.76,991.84,992.68,7,2.51,-0.80,-39,1
1643931474,2022-02-04 00:37,79.48,991.74,992.59,7,2.51,-0.68,-38,1
1643931774,2022-02-04 00:42,79.15,991.73,992.58,7,2.50,-0.75,-39,1
1643932075,2022-02-04 00:47,79.66,991.71,992.55,7,2.51,-0.65,-39,1
1643932375,2022-02-04 00:52,80.07,991.66,992.51,7,2.51,-0.58,-38,1
1643932675,2022-02-04 00:57,80.74,991.69,992.53,7,2.50,-0.47,-38,1
1643932975,2022-02-04 01:02,79.90,991.66,992.51,7,2.49,-0.63,-39,1
1643933275,2022-02-04 01:07,80.19,991.67,992.52,7,2.49,-0.58,-39,1
1643933575,2022-02-04 01:12,79.76,991.64,992.49,7,2.50,-0.64,-39,1
1643933875,2022-02-04 01:17,80.71,991.52,992.37,7,2.53,-0.45,-39,1
1643934175,2022-02-04 01:22,80.82,991.49,992.33,7,2.54,-0.42,-39,1
1643934475,2022-02-04 01:27,80.71,991.57,992.41,7,2.56,-0.42,-39,1
1643934775,2022-02-04 01:32,81.44,991.52,992.37,7,2.54,-0.31,-38,1
1643935075,2022-02-04 01:37,81.42,991.51,992.35,7,2.56,-0.30,-38,1
1643935375,2022-02-04 01:42,81.62,991.50,992.34,7,2.56,-0.26,-39,1
1643935675,2022-02-04 01:47,81.37,991.60,992.45,7,2.57,-0.30,-39,1
1643935975,2022-02-04 01:52,81.34,991.49,992.33,7,2.57,-0.30,-39,1
1643936275,2022-02-04 01:57,80.88,991.48,992.32,7,2.58,-0.37,-39,1
1643936575,2022-02-04 02:02,81.56,991.40,992.25,7,2.60,-0.24,-38,1
1643936876,2022-02-04 02:07,81.96,991.49,992.34,7,2.62,-0.15,-39,1
1643937176,2022-02-04 02:12,82.27,991.47,992.32,7,2.64,-0.08,-39,1
1643937476,2022-02-04 02:17,82.14,991.46,992.30,7,2.64,-0.10,-38,1
1643937776,2022-02-04 02:22,81.83,991.43,992.28,7,2.66,-0.13,-38,1
1643938076,2022-02-04 02:27,82.44,991.35,992.19,7,2.70,0.01,-39,1
1643938376,2022-02-04 02:32,82.30,991.21,992.05,7,2.73,0.02,-39,1
1643938676,2022-02-04 02:37,81.88,991.14,991.99,7,2.75,-0.04,-39,1
1643938976,2022-02-04 02:42,81.84,991.05,991.90,7,2.78,-0.01,-39,1
1643939276,2022-02-04 02:47,81.55,990.98,991.83,7,2.82,-0.02,-39,1
1643939576,2022-02-04 02:52,81.42,990.97,991.81,7,2.85,-0.01,-38,1
1643939876,2022-02-04 02:57,81.69,990.93,991.78,7,2.88,0.06,-39,1
1643940176,2022-02-04 03:02,82.25,990.92,991.76,7,2.91,0.18,-38,1
1643940476,2022-02-04 03:07,82.37,990.86,991.70,7,2.95,0.24,-38,1
1643940776,2022-02-04 03:12,81.72,990.82,991.66,7,2.97,0.15,-38,1
1643941076,2022-02-04 03:17,81.61,990.85,991.69,7,3.02,0.18,-39,1
1643941376,2022-02-04 03:22,82.16,990.84,991.68,7,3.04,0.30,-39,1
1643941676,2022-02-04 03:27,81.72,990.79,991.63,7,3.03,0.21,-39,1
1643941977,2022-02-04 03:32,82.09,990.83,991.67,7,3.03,0.28,-39,1
1643942277,2022-02-04 03:37,82.46,990.76,991.60,7,3.02,0.33,-38,1
1643942577,2022-02-04 03:42,82.62,990.75,991.59,7,3.01,0.34,-38,1
1643942877,2022-02-04 03:47,82.33,990.67,991.52,7,3.01,0.30,-39,1
1643943177,2022-02-04 03:52,82.15,990.62,991.47,7,3.05,0.30,-39,1
1643943477,2022-02-04 03:57,82.69,990.59,991.44,7,3.05,0.39,-39,1
1643943777,2022-02-04 04:02,82.57,990.58,991.42,7,3.05,0.37,-38,1
1643944077,2022-02-04 04:07,82.33,990.61,991.45,7,3.06,0.34,-39,1
1643944377,2022-02-04 04:12,83.19,990.52,991.36,7,3.05,0.48,-39,1
1643944677,2022-02-04 04:17,82.48,990.55,991.39,7,3.06,0.37,-38,1
1643944977,2022-02-04 04:22,82.45,990.53,991.37,7,3.07,0.37,-39,1
1643945277,2022-02-04 04:27,82.83,990.54,991.39,7,3.06,0.43,-39,1
1643945577,2022-02-04 04:32,82.91,990.54,991.38,7,3.10,0.48,-39,1
1643945877,2022-02-04 04:37,82.39,990.47,991.31,7,3.11,0.40,-39,1
1643946177,2022-02-04 04:42,82.37,990.45,991.30,7,3.15,0.44,-40,1
1643946477,2022-02-04 04:47,82.43,990.42,991.26,7,3.17,0.47,-46,1
1643946778,2022-02-04 04:52,82.69,990.44,991.29,7,3.19,0.53,-40,1
1643947078,2022-02-04 04:57,82.79,990.44,991.28,7,3.18,0.54,-47,1
1643947378,2022-02-04 05:02,83.28,990.37,991.22,7,3.15,0.59,-39,1
1643947678,2022-02-04 05:07,82.58,990.37,991.21,7,3.14,0.46,-40,1
1643947978,2022-02-04 05:12,82.58,990.38,991.22,7,3.15,0.47,-40,1
1643948278,2022-02-04 05:17,82.74,990.39,991.23,7,3.16,0.51,-45,1
1643948578,2022-02-04 05:22,83.54,990.39,991.24,7,3.16,0.64,-39,1
1643948878,2022-02-04 05:27,83.12,990.44,991.29,7,3.16,0.57,-45,1
1643949178,2022-02-04 05:32,82.86,990.44,991.28,7,3.18,0.55,-39,1
1643949478,2022-02-04 05:37,82.41,990.42,991.26,7,3.17,0.47,-41,1
1643949778,2022-02-04 05:42,83.04,990.36,991.20,7,3.18,0.58,-40,1
1643950078,2022-02-04 05:47,82.39,990.40,991.24,7,3.18,0.47,-46,1
1643950378,2022-02-04 05:52,82.88,990.31,991.16,7,3.19,0.56,-43,1
1643950678,2022-02-04 05:57,82.44,990.28,991.12,7,3.18,0.48,-48,1
1643950978,2022-02-04 06:02,82.92,990.30,991.15,7,3.15,0.53,-41,1
1643951278,2022-02-04 06:07,82.60,990.28,991.13,7,3.13,0.46,-39,1
1643951579,2022-02-04 06:12,82.84,990.26,991.10,7,3.11,0.48,-40,1
1643951879,2022-02-04 06:17,82.58,990.20,991.04,7,3.09,0.41,-40,1
1643952179,2022-02-04 06:22,82.72,990.20,991.05,7,3.08,0.43,-39,1
1643952479,2022-02-04 06:27,83.01,990.22,991.07,7,3.08,0.48,-39,1
1643952779,2022-02-04 06:32,82.50,990.15,990.99,7,3.09,0.40,-44,1
1643953079,2022-02-04 06:37,82.62,990.14,990.98,7,3.10,0.43,-40,1
1643953379,2022-02-04 06:42,82.70,990.13,990.97,7,3.09,0.43,-40,1
1643953679,2022-02-04 06:47,83.03,990.11,990.96,7,3.08,0.48,-49,1
1643953979,2022-02-04 06:52,82.60,990.13,990.97,7,3.07,0.40,-45,1
1643954279,2022-02-04 06:57,82.97,990.14,990.98,7,3.10,0.49,-39,1
1643954579,2022-02-04 07:02,82.73,990.07,990.92,7,3.12,0.47,-40,1
1643954879,2022-02-04 07:07,83.29,990.01,990.85,7,3.10,0.54,-38,1
1643955179,2022-02-04 07:12,82.55,990.06,990.90,7,3.13,0.45,-39,1
1643955479,2022-02-04 07:17,82.65,990.12,990.96,7,3.16,0.50,-39,1
1643955779,2022-02-04 07:22,82.24,990.15,990.99,7,3.20,0.47,-44,1
1643956079,2022-02-04 07:27,82.50,990.16,991.00,7,3.22,0.53,-46,1
1643956380,2022-02-04 07:33,82.28,990.25,991.10,7,3.24,0.51,-41,1
1643956680,2022-02-04 07:38,82.10,990.30,991.14,7,3.23,0.47,-49,1
1643956980,2022-02-04 07:43,81.92,990.31,991.15,7,3.25,0.46,-44,1
1643957280,2022-02-04 07:48,81.71,990.29,991.13,7,3.28,0.46,-39,1
1643957580,2022-02-04 07:53,82.01,990.17,991.02,7,3.27,0.50,-47,1
1643957880,2022-02-04 07:58,81.62,990.25,991.09,7,3.27,0.43,-42,1
1643958180,2022-02-04 08:03,81.70,990.25,991.09,7,3.30,0.47,-42,1
1643958480,2022-02-04 08:08,81.37,990.22,991.07,7,3.31,0.43,-40,1
1643958780,2022-02-04 08:13,80.99,990.24,991.09,7,3.33,0.38,-49,1
1643959080,2022-02-04 08:18,81.13,990.32,991.16,7,3.38,0.45,-42,1
1643959380,2022-02-04 08:23,80.77,990.33,991.17,7,3.40,0.41,-50,1
1643959680,2022-02-04 08:28,80.57,990.35,991.19,7,3.40,0.38,-40,1
1643959980,2022-02-04 08:33,80.79,990.31,991.16,7,3.42,0.43,-41,1
1643960280,2022-02-04 08:38,80.81,990.27,991.11,7,3.45,0.47,-44,1
1643960580,2022-02-04 08:43,80.64,990.23,991.08,7,3.46,0.45,-44,1
1643960880,2022-02-04 08:48,80.50,990.34,991.19,7,3.48,0.44,-44,1
1643961181,2022-02-04 08:53,80.30,990.38,991.23,7,3.50,0.43,-44,1
1643961481,2022-02-04 08:58,80.32,990.34,991.18,7,3.52,0.45,-43,1
1643961781,2022-02-04 09:03,80.36,990.30,991.14,7,3.55,0.49,-40,1
1643962081,2022-02-04 09:08,80.17,990.31,991.15,7,3.56,0.46,-42,1
1643962381,2022-02-04 09:13,80.19,990.28,991.13,7,3.57,0.48,-40,1
1643962681,2022-02-04 09:18,80.71,990.31,991.15,7,3.58,0.58,-40,1
1643962981,2022-02-04 09:23,80.56,990.29,991.14,7,3.56,0.53,-41,1
1643963281,2022-02-04 09:28,80.71,990.22,991.07,7,3.53,0.53,-41,1
1643963581,2022-02-04 09:33,81.68,990.19,991.03,7,3.47,0.64,-43,1
1643963881,2022-02-04 09:38,81.61,990.19,991.03,7,3.42,0.57,-40,1
1643964181,2022-02-04 09:43,82.14,990.10,990.95,7,3.43,0.67,-49,1
1643964481,2022-02-04 09:48,81.87,990.08,990.93,7,3.48,0.68,-41,1
1643964781,2022-02-04 09:53,82.14,990.06,990.90,7,3.51,0.75,-41,1
1643965081,2022-02-04 09:58,82.18,989.94,990.79,7,3.53,0.78,-41,1
1643965381,2022-02-04 10:03,82.29,990.02,990.87,7,3.56,0.83,-42,1
1643965681,2022-02-04 10:08,82.52,989.98,990.82,7,3.64,0.94,-42,1
1643965982,2022-02-04 10:13,82.18,990.05,990.90,7,3.74,0.98,-44,1
1643966282,2022-02-04 10:18,81.77,990.07,990.91,7,3.82,0.99,-42,1
1643966582,2022-02-04 10:23,81.65,990.06,990.90,7,3.83,0.98,-42,1
1643966882,2022-02-04 10:28,81.36,990.01,990.86,7,3.88,0.98,-43,1
1643967182,2022-02-04 10:33,81.43,989.97,990.81,7,3.95,1.06,-43,1
1643967482,2022-02-04 10:38,81.13,990.03,990.88,7,4.01,1.07,-43,1
1643967782,2022-02-04 10:43,81.19,990.02,990.87,7,4.04,1.11,-44,1
1643968082,2022-02-04 10:48,81.13,990.10,990.95,7,4.10,1.16,-44,1
1643968382,2022-02-04 10:53,80.85,990.03,990.87,7,4.16,1.17,-43,1
1643968682,2022-02-04 10:58,80.53,989.94,990.79,7,4.23,1.18,-42,1
1643968982,2022-02-04 11:03,80.40,989.92,990.76,7,4.25,1.18,-42,1
1643969282,2022-02-04 11:08,80.42,989.87,990.71,7,4.30,1.23,-42,1
1643969582,2022-02-04 11:13,80.17,989.91,990.75,7,4.33,1.22,-45,1
1643969882,2022-02-04 11:18,80.19,989.86,990.70,7,4.36,1.25,-44,1
1643970182,2022-02-04 11:23,80.00,989.90,990.75,7,4.36,1.22,-43,1
1643970482,2022-02-04 11:28,79.96,989.85,990.69,7,4.35,1.20,-42,1
1643970783,2022-02-04 11:33,80.18,989.92,990.76,7,4.39,1.28,-44,1
1643971083,2022-02-04 11:38,80.22,989.91,990.75,7,4.44,1.33,-44,1
1643971383,2022-02-04 11:43,80.08,989.86,990.71,7,4.44,1.31,-43,1
1643971683,2022-02-04 11:48,80.00,989.85,990.69,7,4.45,1.30,-42,1
1643971983,2022-02-04 11:53,80.24,989.83,990.68,7,4.48,1.37,-42,1
1643972283,2022-02-04 11:58,80.15,989.76,990.61,7,4.54,1.42,-42,1
1643972583,2022-02-04 12:03,80.17,989.68,990.52,7,4.59,1.47,-42,1
1643972883,2022-02-04 12:08,80.12,989.59,990.43,7,4.67,1.54,-42,1
1643973183,2022-02-04 12:13,80.10,989.52,990.37,7,4.72,1.58,-43,1
1643973483,2022-02-04 12:18,80.43,989.55,990.39,7,4.74,1.66,-41,1
1643973783,2022-02-04 12:23,79.92,989.61,990.45,7,4.77,1.60,-42,1
1643974083,2022-02-04 12:28,79.89,989.56,990.40,7,4.77,1.60,-41,1
1643974383,2022-02-04 12:33,80.02,989.55,990.39,7,4.79,1.64,-42,1
1643974683,2022-02-04 12:38,80.20,989.48,990.32,7,4.78,1.66,-42,1
1643974983,2022-02-04 12:43,80.17,989.45,990.29,7,4.80,1.68,-41,1
1643975284,2022-02-04 12:48,79.95,989.43,990.27,7,4.84,1.68,-42,1
1643975584,2022-02-04 12:53,79.94,989.43,990.28,7,4.85,1.68,-42,1
1643975884,2022-02-04 12:58,80.22,989.41,990.25,7,4.86,1.74,-43,1
1643976184,2022-02-04 13:03,80.08,989.33,990.18,7,4.84,1.70,-43,1
1643976484,2022-02-04 13:08,80.33,989.34,990.19,7,4.82,1.72,-42,1
1643976784,2022-02-04 13:13,80.40,989.25,990.09,7,4.85,1.77,-44,1
1643977084,2022-02-04 13:18,80.26,989.32,990.17,7,4.84,1.73,-43,1
1643977384,2022-02-04 13:23,80.41,989.25,990.09,7,4.89,1.81,-43,1
1643977684,2022-02-04 13:28,80.67,989.26,990.10,7,4.96,1.92,-42,1
1643977984,2022-02-04 13:33,80.24,989.22,990.06,7,5.00,1.88,-44,1
1643978284,2022-02-04 13:38,80.57,989.14,989.98,7,5.07,2.01,-44,1
1643978584,2022-02-04 13:43,80.08,989.07,989.91,7,5.08,1.93,-43,1
1643978884,2022-02-04 13:48,80.19,989.09,989.94,7,5.13,2.00,-43,1
1643979184,2022-02-04 13:53,80.27,989.09,989.93,7,5.21,2.09,-42,1
1643979484,2022-02-04 13:58,80.10,989.03,989.87,7,5.25,2.10,-44,1
1643979784,2022-02-04 14:03,80.18,989.02,989.86,7,5.29,2.16,-41,1
1643980085,2022-02-04 14:08,80.06,989.00,989.84,7,5.36,2.20,-42,1
1643980385,2022-02-04 14:13,80.07,988.89,989.73,7,5.40,2.24,-44,1
1643980685,2022-02-04 14:18,80.13,988.85,989.69,7,5.47,2.32,-41,1
1643980985,2022-02-04 14:23,79.80,988.81,989.66,7,5.51,2.30,-41,1
1643981285,2022-02-04 14:28,79.73,988.81,989.65,7,5.57,2.35,-42,1
1643981585,2022-02-04 14:33,79.62,988.77,989.61,7,5.61,2.37,-42,1
1643981885,2022-02-04 14:38,79.86,988.79,989.63,7,5.56,2.36,-44,1
1643982185,2022-02-04 14:43,80.22,988.78,989.63,7,5.52,2.39,-42,1
1643982485,2022-02-04 14:48,79.93,988.76,989.61,7,5.51,2.33,-43,1
1643982785,2022-02-04 14:53,80.10,988.77,989.61,7,5.54,2.39,-43,1
1643983085,2022-02-04 14:58,79.97,988.71,989.56,7,5.58,2.40,-42,1
1643983385,2022-02-04 15:03,79.94,988.68,989.52,7,5.56,2.38,-43,1
1643983685,2022-02-04 15:08,80.10,988.62,989.46,7,5.51,2.36,-44,1
1643983985,2022-02-04 15:13,80.08,988.60,989.45,7,5.49,2.33,-44,1
1643984285,2022-02-04 15:18,80.02,988.70,989.54,7,5.50,2.33,-43,1
1643984585,2022-02-04 15:23,80.11,988.62,989.47,7,5.49,2.34,-44,1
1643984886,2022-02-04 15:28,80.44,988.59,989.43,7,5.44,2.35,-43,1
1643985186,2022-02-04 15:33,80.08,988.54,989.39,7,5.43,2.27,-43,1
1643985486,2022-02-04 15:38,80.17,988.47,989.32,7,5.39,2.25,-43,1
1643985786,2022-02-04 15:43,80.13,988.44,989.28,7,5.39,2.24,-42,1
1643986086,2022-02-04 15:48,80.16,988.46,989.31,7,5.40,2.26,-43,1
1643986386,2022-02-04 15:53,80.31,988.40,989.25,7,5.41,2.30,-43,1
1643986686,2022-02-04 15:58,80.72,988.39,989.23,7,5.39,2.35,-42,1
1643986986,2022-02-04 16:03,80.58,988.39,989.23,7,5.37,2.30,-43,1
1643987286,2022-02-04 16:08,80.91,988.36,989.21,7,5.36,2.35,-43,1
1643987586,2022-02-04 16:13,81.00,988.39,989.23,7,5.35,2.36,-43,1
1643987886,2022-02-04 16:18,80.37,988.33,989.17,7,5.34,2.24,-43,1
1643988186,2022-02-04 16:23,80.46,988.29,989.13,7,5.29,2.20,-44,1
1643988486,2022-02-04 16:28,80.65,988.28,989.12,7,5.23,2.18,-43,1
1643988786,2022-02-04 16:33,80.67,988.25,989.10,7,5.17,2.12,-43,1
1643989086,2022-02-04 16:38,81.07,988.25,989.09,7,5.11,2.13,-43,1
1643989386,2022-02-04 16:43,80.80,988.23,989.08,7,5.10,2.08,-43,1
1643989687,2022-02-04 16:48,81.35,988.17,989.01,7,5.10,2.17,-42,1
1643989987,2022-02-04 16:53,81.37,988.19,989.03,7,5.13,2.21,-44,1
1643990287,2022-02-04 16:58,81.27,988.14,988.98,7,5.14,2.20,-45,1
1643990587,2022-02-04 17:03,81.47,988.14,988.98,7,5.17,2.26,-44,1
1643990887,2022-02-04 17:08,81.11,988.14,988.98,7,5.19,2.22,-43,1
1643991187,2022-02-04 17:13,81.35,988.16,989.00,7,5.18,2.25,-43,1
1643991487,2022-02-04 17:18,81.32,988.14,988.98,7,5.18,2.25,-43,1
1643991787,2022-02-04 17:23,81.78,988.14,988.98,7,5.16,2.31,-42,1
1643992087,2022-02-04 17:28,81.43,988.10,988.94,7,5.16,2.25,-45,1
1643992387,2022-02-04 17:33,81.70,988.13,988.97,7,5.16,2.29,-44,1
1643992687,2022-02-04 17:38,81.30,988.10,988.94,7,5.17,2.23,-43,1
1643992987,2022-02-04 17:43,81.84,988.09,988.93,7,5.16,2.32,-42,1
1643993287,2022-02-04 17:48,81.79,988.03,988.87,7,5.11,2.26,-43,1
1643993587,2022-02-04 17:53,81.84,987.93,988.77,7,5.05,2.21,-42,1
1643993887,2022-02-04 17:58,82.32,987.84,988.69,7,4.98,2.22,-43,1
1643994187,2022-02-04 18:03,81.98,987.82,988.66,7,4.95,2.13,-43,1
1643994487,2022-02-04 18:08,81.81,987.84,988.68,7,4.95,2.11,-43,1
1643994788,2022-02-04 18:13,82.04,987.82,988.66,7,4.96,2.16,-43,1
1643995088,2022-02-04 18:18,81.75,987.77,988.61,7,4.96,2.10,-43,1
1643995388,2022-02-04 18:23,81.86,987.70,988.54,7,4.97,2.13,-43,1
1643995688,2022-02-04 18:28,82.06,987.50,988.34,7,4.93,2.13,-44,1
1643995988,2022-02-04 18:33,81.67,987.49,988.34,7,4.92,2.05,-43,1
1643996288,2022-02-04 18:38,81.50,987.53,988.37,7,4.90,2.00,-43,1
1643996588,2022-02-04 18:43,81.35,987.61,988.45,7,4.89,1.97,-42,1
1643996888,2022-02-04 18:48,81.67,987.59,988.43,7,4.86,1.99,-44,1
1643997188,2022-02-04 18:53,81.66,987.43,988.28,7,4.84,1.97,-43,1
1643997488,2022-02-04 18:58,81.52,987.52,988.36,7,4.81,1.92,-42,1
1643997788,2022-02-04 19:03,81.51,987.54,988.38,7,4.78,1.89,-43,1
1643998088,2022-02-04 19:08,81.49,987.63,988.47,7,4.77,1.87,-43,1
1643998388,2022-02-04 19:13,81.58,987.54,988.38,7,4.76,1.88,-43,1
1643998688,2022-02-04 19:18,81.49,987.48,988.32,7,4.74,1.84,-43,1
1643998988,2022-02-04 19:23,81.46,987.53,988.37,7,4.74,1.84,-44,1
1643999288,2022-02-04 19:28,81.25,987.49,988.33,7,4.73,1.79,-44,1
1643999589,2022-02-04 19:33,81.24,987.56,988.40,7,4.72,1.78,-44,1
1643999889,2022-02-04 19:38,81.20,987.52,988.36,7,4.70,1.76,-41,1
1644000189,2022-02-04 19:43,81.07,987.49,988.33,7,4.69,1.72,-42,1
1644000489,2022-02-04 19:48,81.03,987.43,988.27,7,4.68,1.71,-44,1
1644000789,2022-02-04 19:53,81.06,987.41,988.25,7,4.66,1.69,-43,1
1644001089,2022-02-04 19:58,80.98,987.37,988.21,7,4.66,1.68,-43,1
1644001389,2022-02-04 20:03,80.90,987.32,988.17,7,4.65,1.66,-44,1
1644001689,2022-02-04 20:08,80.75,987.28,988.12,7,4.65,1.63,-44,1
1644001989,2022-02-04 20:13,80.63,987.29,988.14,7,4.63,1.59,-43,1
1644002289,2022-02-04 20:18,80.63,987.27,988.12,7,4.63,1.59,-45,1
1644002589,2022-02-04 20:23,80.56,987.31,988.15,7,4.62,1.57,-43,1
1644002889,2022-02-04 20:28,80.51,987.24,988.08,7,4.60,1.54,-43,1
1644003189,2022-02-04 20:33,80.54,987.20,988.04,7,4.58,1.53,-44,1
1644003489,2022-02-04 20:38,80.56,987.17,988.01,7,4.58,1.53,-41,1
1644003789,2022-02-04 20:43,80.41,987.11,987.95,7,4.54,1.46,-44,1
1644004090,2022-02-04 20:48,80.41,987.13,987.98,7,4.54,1.46,-43,1
1644004390,2022-02-04 20:53,80.30,987.12,987.96,7,4.53,1.44,-43,1
1644004690,2022-02-04 20:58,80.22,987.07,987.91,7,4.55,1.44,-42,1
1644004990,2022-02-04 21:03,80.00,987.01,987.85,7,4.56,1.41,-41,1
1644005290,2022-02-04 21:08,80.04,986.87,987.72,7,4.57,1.43,-43,1
1644005590,2022-02-04 21:13,79.96,986.77,987.62,7,4.57,1.41,-42,1
1644005890,2022-02-04 21:18,79.84,986.77,987.61,7,4.59,1.41,-43,1
1644006190,2022-02-04 21:23,79.78,986.69,987.53,7,4.60,1.41,-44,1
1644006490,2022-02-04 21:28,79.63,986.66,987.50,7,4.59,1.38,-44,1
1644006790,2022-02-04 21:33,79.46,986.63,987.48,7,4.58,1.34,-43,1
1644007090,2022-02-04 21:38,79.31,986.55,987.39,7,4.58,1.31,-43,1
1644007390,2022-02-04 21:43,79.55,986.60,987.44,7,4.59,1.36,-43,1
1644007690,2022-02-04 21:48,79.10,986.52,987.37,7,4.59,1.28,-42,1
1644007990,2022-02-04 21:53,79.07,986.61,987.45,7,4.60,1.29,-44,1
1644008290,2022-02-04 21:58,78.73,986.51,987.35,7,4.61,1.24,-44,1
1644008590,2022-02-04 22:03,78.72,986.45,987.30,7,4.63,1.26,-43,1
1644008891,2022-02-04 22:08,78.61,986.35,987.20,7,4.64,1.25,-44,1
1644009191,2022-02-04 22:13,78.21,986.38,987.22,7,4.65,1.18,-44,1
1644009491,2022-02-04 22:18,78.01,986.31,987.15,7,4.65,1.15,-43,1
1644009791,2022-02-04 22:23,78.08,986.23,987.07,7,4.64,1.15,-43,1
1644010091,2022-02-04 22:28,78.11,986.13,986.98,7,4.64,1.16,-43,1
1644010391,2022-02-04 22:33,77.91,986.03,986.88,7,4.63,1.11,-45,1
1644010691,2022-02-04 22:38,77.71,986.10,986.94,7,4.61,1.06,-45,1
1644010991,2022-02-04 22:43,77.74,986.09,986.93,7,4.62,1.07,-43,1
1644011291,2022-02-04 22:48,76.94,985.96,986.81,7,4.61,0.92,-43,1
1644011591,2022-02-04 22:53,77.50,985.89,986.73,7,4.60,1.01,-42,1
1644011891,2022-02-04 22:58,77.26,985.82,986.66,7,4.60,0.97,-42,1
1644012192,2022-02-04 23:03,77.07,985.76,986.60,7,4.59,0.92,-42,1
1644012492,2022-02-04 23:08,77.13,985.68,986.52,7,4.59,0.93,-43,1
1644012792,2022-02-04 23:13,77.47,985.76,986.61,7,4.57,0.97,-43,1
1644013092,2022-02-04 23:18,77.07,985.61,986.45,7,4.56,0.89,-43,1
1644013392,2022-02-04 23:23,76.84,985.63,986.48,7,4.56,0.85,-43,1
1644013692,2022-02-04 23:28,76.91,985.60,986.44,7,4.57,0.87,-42,1
1644013992,2022-02-04 23:33,76.84,985.59,986.44,7,4.58,0.87,-42,1
1644014292,2022-02-04 23:38,76.74,985.55,986.39,7,4.58,0.85,-43,1
1644014592,2022-02-04 23:43,76.89,985.54,986.38,7,4.57,0.87,-44,1
1644014892,2022-02-04 23:48,76.94,985.46,986.30,7,4.55,0.86,-43,1
1644015192,2022-02-04 23:53,76.85,985.40,986.25,7,4.56,0.85,-42,1
1644015492,2022-02-04 23:58,76.83,985.50,986.35,7,4.56,0.85,-43,1