1644015792,2022-02-05 00:03,76.95,985.36,986.20,7,4.59,0.90,-42,1
1644016092,2022-02-05 00:08,77.04,985.26,986.10,7,4.60,0.93,-44,1
1644016393,2022-02-05 00:13,76.78,985.08,985.93,7,4.58,0.86,-42,1
1644016693,2022-02-05 00:18,76.93,985.08,985.93,7,4.56,0.87,-44,1
1644016993,2022-02-05 00:23,76.91,984.99,985.83,7,4.52,0.83,-45,1
1644017293,2022-02-05 00:28,77.30,984.94,985.79,7,4.48,0.86,-44,1
1644017593,2022-02-05 00:33,77.36,984.89,985.73,7,4.43,0.82,-45,1
1644017893,2022-02-05 00:38,77.37,984.78,985.63,7,4.41,0.80,-43,1
1644018193,2022-02-05 00:43,77.28,984.71,985.56,7,4.40,0.77,-43,1
1644018493,2022-02-05 00:48,77.26,984.66,985.50,7,4.40,0.77,-43,1
1644018793,2022-02-05 00:53,77.24,984.61,985.45,7,4.37,0.74,-42,1
1644019093,2022-02-05 00:58,77.08,984.57,985.41,7,4.37,0.71,-43,1
1644019393,2022-02-05 01:03,77.13,984.55,985.40,7,4.38,0.73,-42,1
1644019693,2022-02-05 01:08,76.91,984.44,985.28,7,4.40,0.71,-43,1
1644019993,2022-02-05 01:13,76.74,984.27,985.11,7,4.43,0.71,-44,1
1644020293,2022-02-05 01:18,76.58,984.21,985.05,7,4.48,0.73,-43,1
1644020594,2022-02-05 01:23,76.57,984.33,985.17,7,4.52,0.76,-43,1
1644020894,2022-02-05 01:28,76.04,984.29,985.13,7,4.54,0.69,-43,1
1644021194,2022-02-05 01:33,75.87,984.19,985.03,7,4.57,0.69,-43,1
1644021494,2022-02-05 01:38,76.11,984.22,985.06,7,4.61,0.77,-42,1
1644021794,2022-02-05 01:43,75.73,984.15,984.99,7,4.63,0.72,-42,1
1644022094,2022-02-05 01:48,75.75,984.08,984.93,7,4.64,0.73,-44,1
1644022394,2022-02-05 01:53,75.75,984.01,984.86,7,4.66,0.75,-44,1
1644022694,2022-02-05 01:58,75.76,983.94,984.79,7,4.65,0.74,-43,1
1644022994,2022-02-05 02:03,75.56,983.95,984.79,7,4.67,0.73,-42,1
1644023294,2022-02-05 02:08,75.78,983.88,984.72,7,4.69,0.79,-44,1
1644023594,2022-02-05 02:13,75.31,983.93,984.77,7,4.70,0.71,-43,1
1644023894,2022-02-05 02:18,75.46,983.77,984.61,7,4.73,0.77,-44,1
1644024194,2022-02-05 02:23,74.67,983.79,984.63,7,4.74,0.63,-43,1
1644024494,2022-02-05 02:28,74.31,983.80,984.64,7,4.78,0.60,-43,1
1644024794,2022-02-05 02:33,74.59,983.76,984.61,7,4.84,0.71,-44,1
1644025094,2022-02-05 02:38,74.65,983.86,984.71,7,4.90,0.78,-42,1
1644025698,2022-02-05 02:48,75.10,983.86,984.70,7,4.95,0.91,-45,1
1644025998,2022-02-05 02:53,75.54,983.72,984.57,7,4.93,0.97,-44,1
1644026298,2022-02-05 02:58,75.99,983.61,984.45,7,4.92,1.05,-43,1
1644026598,2022-02-05 03:03,76.00,983.64,984.48,7,4.91,1.04,-44,1
1644026898,2022-02-05 03:08,75.90,983.65,984.50,7,4.93,1.04,-44,1
1644027198,2022-02-05 03:13,76.00,983.67,984.51,7,4.93,1.06,-43,1
1644027498,2022-02-05 03:18,75.98,983.60,984.45,7,4.96,1.08,-43,1
1644027798,2022-02-05 03:23,76.34,983.55,984.39,7,4.98,1.17,-44,1
1644028098,2022-02-05 03:28,76.59,983.39,984.23,7,4.96,1.20,-44,1
1644028398,2022-02-05 03:33,76.90,983.57,984.41,7,4.96,1.25,-43,1
1644028698,2022-02-05 03:38,77.03,983.46,984.31,7,4.92,1.24,-42,1
1644028998,2022-02-05 03:43,77.17,983.36,984.20,7,4.89,1.23,-42,1
1644029298,2022-02-05 03:48,77.19,983.36,984.21,7,4.86,1.21,-43,1
1644029599,2022-02-05 03:53,77.24,983.35,984.19,7,4.84,1.20,-43,1
1644029899,2022-02-05 03:58,77.27,983.48,984.32,7,4.86,1.22,-43,1
1644030199,2022-02-05 04:03,77.29,983.51,984.35,7,4.87,1.23,-43,1
1644030499,2022-02-05 04:08,77.18,983.32,984.16,7,4.86,1.20,-42,1
1644030799,2022-02-05 04:13,77.15,983.31,984.16,7,4.86,1.20,-44,1
1644031099,2022-02-05 04:18,76.96,983.35,984.19,7,4.90,1.20,-43,1
1644031399,2022-02-05 04:23,76.72,983.47,984.31,7,4.95,1.21,-44,1
1644031699,2022-02-05 04:28,76.97,983.75,984.60,7,5.05,1.35,-43,1
1644031999,2022-02-05 04:33,77.91,984.00,984.85,7,4.98,1.45,-44,1
1644032299,2022-02-05 04:38,77.74,984.16,985.00,7,4.83,1.28,-43,1
1644032599,2022-02-05 04:43,77.50,984.50,985.34,7,4.68,1.09,-44,1
1644032899,2022-02-05 04:48,75.80,984.51,985.35,7,4.50,0.61,-43,1
1644033200,2022-02-05 04:53,75.78,984.96,985.80,7,4.35,0.46,-42,1
1644033500,2022-02-05 04:58,74.02,985.16,986.00,7,4.15,-0.06,-45,1
1644033800,2022-02-05 05:03,71.95,985.29,986.13,7,3.99,-0.61,-46,1
1644034100,2022-02-05 05:08,72.50,985.56,986.40,7,3.85,-0.64,-43,1
1644034400,2022-02-05 05:13,71.99,985.67,986.52,7,3.74,-0.84,-43,1
1644034700,2022-02-05 05:18,71.07,985.62,986.46,7,3.60,-1.15,-44,1
1644035000,2022-02-05 05:23,71.85,986.01,986.85,7,3.51,-1.09,-43,1
1644035300,2022-02-05 05:28,71.86,985.94,986.78,7,3.46,-1.13,-44,1
1644035600,2022-02-05 05:33,72.20,986.12,986.97,7,3.42,-1.11,-42,1
1644035900,2022-02-05 05:38,72.52,986.42,987.26,7,3.38,-1.09,-43,1
1644036200,2022-02-05 05:43,72.55,986.50,987.35,7,3.35,-1.11,-43,1
1644036500,2022-02-05 05:48,72.44,986.64,987.48,7,3.26,-1.22,-43,1
1644036801,2022-02-05 05:53,71.74,986.79,987.64,7,3.16,-1.45,-43,1
1644037101,2022-02-05 05:58,72.61,987.01,987.85,7,3.14,-1.30,-42,1
1644037401,2022-02-05 06:03,72.18,987.03,987.87,7,3.12,-1.40,-42,1
1644037701,2022-02-05 06:08,72.34,987.17,988.01,7,3.06,-1.43,-42,1
1644038001,2022-02-05 06:13,72.52,987.33,988.18,7,3.03,-1.43,-43,1
1644038301,2022-02-05 06:18,72.66,987.41,988.25,7,3.06,-1.37,-43,1
1644038601,2022-02-05 06:23,72.73,987.40,988.25,7,3.03,-1.39,-42,1
1644038901,2022-02-05 06:28,72.61,987.51,988.35,7,3.02,-1.42,-43,1
1644039201,2022-02-05 06:33,73.26,987.66,988.50,7,3.01,-1.31,-43,1
1644039501,2022-02-05 06:38,73.61,987.86,988.71,7,2.94,-1.31,-43,1
1644039801,2022-02-05 06:43,74.59,987.95,988.79,7,2.90,-1.17,-43,1
1644040101,2022-02-05 06:48,75.06,987.97,988.82,7,2.84,-1.14,-42,1
1644040401,2022-02-05 06:53,75.32,988.12,988.96,7,2.81,-1.12,-43,1
1644040701,2022-02-05 06:58,75.95,987.94,988.78,7,2.67,-1.14,-45,1
1644041002,2022-02-05 07:03,75.55,988.30,989.15,7,2.56,-1.32,-43,1
1644041302,2022-02-05 07:08,76.09,988.44,989.28,7,2.52,-1.26,-44,1
1644041602,2022-02-05 07:13,77.22,988.50,989.34,7,2.46,-1.12,-42,1
1644041902,2022-02-05 07:18,77.37,988.56,989.40,7,2.35,-1.20,-42,1
1644042202,2022-02-05 07:23,77.42,988.67,989.52,7,2.24,-1.30,-44,1
1644042502,2022-02-05 07:28,77.52,988.76,989.60,7,2.12,-1.40,-43,1
1644042802,2022-02-05 07:33,77.27,988.86,989.71,7,2.10,-1.46,-46,1
1644043102,2022-02-05 07:38,76.44,988.99,989.84,7,2.15,-1.56,-45,1
1644043402,2022-02-05 07:43,76.15,988.90,989.75,7,2.27,-1.50,-43,1
1644043702,2022-02-05 07:48,75.93,988.92,989.76,7,2.38,-1.43,-42,1
1644044002,2022-02-05 07:53,76.10,988.97,989.82,7,2.45,-1.33,-42,1
1644044302,2022-02-05 07:58,75.96,989.04,989.88,7,2.50,-1.31,-43,1
1644044602,2022-02-05 08:03,76.10,989.12,989.97,7,2.55,-1.23,-42,1
1644044902,2022-02-05 08:08,75.99,989.19,990.04,7,2.59,-1.21,-44,1
1644045202,2022-02-05 08:13,75.83,989.30,990.15,7,2.61,-1.22,-43,1
1644045503,2022-02-05 08:18,76.00,989.41,990.26,7,2.63,-1.17,-42,1
1644045803,2022-02-05 08:23,75.72,989.48,990.32,7,2.67,-1.18,-43,1
1644046103,2022-02-05 08:28,75.57,989.47,990.31,7,2.73,-1.15,-43,1
1644046403,2022-02-05 08:33,74.80,989.59,990.43,7,2.77,-1.25,-42,1
1644046703,2022-02-05 08:38,75.04,989.56,990.41,7,2.81,-1.17,-43,1
1644047003,2022-02-05 08:43,74.69,989.69,990.54,7,2.83,-1.22,-43,1
1644047303,2022-02-05 08:48,74.61,989.66,990.50,7,2.83,-1.23,-42,1
1644047603,2022-02-05 08:53,74.55,989.76,990.61,7,2.86,-1.21,-42,1
1644047903,2022-02-05 08:58,74.96,989.92,990.77,7,2.86,-1.14,-42,1
1644048203,2022-02-05 09:03,75.55,989.91,990.76,7,2.84,-1.05,-41,1
1644048503,2022-02-05 09:08,75.74,989.93,990.78,7,2.80,-1.06,-43,1
1644048803,2022-02-05 09:13,76.06,989.98,990.82,7,2.77,-1.03,-44,1
1644049103,2022-02-05 09:18,76.50,990.05,990.89,7,2.74,-0.98,-43,1
1644049403,2022-02-05 09:23,76.65,990.12,990.96,7,2.74,-0.95,-42,1
1644049703,2022-02-05 09:28,76.50,990.10,990.94,7,2.78,-0.94,-43,1
1644050003,2022-02-05 09:33,76.36,990.23,991.07,7,2.83,-0.91,-44,1
1644050304,2022-02-05 09:38,76.16,990.24,991.09,7,2.89,-0.89,-42,1
1644050604,2022-02-05 09:43,75.86,990.15,990.99,7,2.94,-0.90,-42,1
1644050904,2022-02-05 09:48,76.08,990.11,990.96,7,3.04,-0.76,-45,1
1644051204,2022-02-05 09:53,75.63,990.21,991.06,7,3.13,-0.75,-46,1
1644051504,2022-02-05 09:58,75.40,990.28,991.12,7,3.21,-0.72,-43,1
1644051804,2022-02-05 10:03,75.14,990.29,991.14,7,3.26,-0.72,-43,1
1644052104,2022-02-05 10:08,75.01,990.26,991.10,7,3.29,-0.71,-44,1
1644052404,2022-02-05 10:13,74.60,990.39,991.23,7,3.36,-0.72,-43,1
1644052704,2022-02-05 10:18,74.35,990.24,991.09,7,3.44,-0.69,-44,1
1644053004,2022-02-05 10:23,74.02,990.28,991.13,7,3.54,-0.65,-44,1
1644053304,2022-02-05 10:28,73.75,990.25,991.09,7,3.62,-0.63,-44,1
1644053604,2022-02-05 10:33,73.92,990.36,991.20,7,3.72,-0.50,-43,1
1644053904,2022-02-05 10:38,72.65,990.41,991.26,7,3.75,-0.71,-44,1
1644054204,2022-02-05 10:43,73.39,990.47,991.32,7,3.80,-0.52,-42,1
1644054504,2022-02-05 10:48,73.17,990.49,991.33,7,3.83,-0.53,-43,1
1644054804,2022-02-05 10:53,72.36,990.56,991.40,7,3.86,-0.65,-43,1
1644055105,2022-02-05 10:58,72.83,990.46,991.30,7,3.88,-0.55,-42,1
1644055405,2022-02-05 11:03,72.54,990.46,991.31,7,3.92,-0.56,-42,1
1644055705,2022-02-05 11:08,72.41,990.46,991.31,7,3.99,-0.52,-42,1
1644056005,2022-02-05 11:13,72.69,990.66,991.50,7,4.01,-0.45,-42,1
1644056305,2022-02-05 11:18,72.85,990.65,991.50,7,3.98,-0.45,-44,1
1644056605,2022-02-05 11:23,73.09,990.52,991.36,7,3.89,-0.49,-44,1
1644056905,2022-02-05 11:28,73.68,990.62,991.46,7,3.90,-0.37,-43,1
1644057205,2022-02-05 11:33,72.88,990.62,991.46,7,3.92,-0.50,-43,1
1644057505,2022-02-05 11:38,73.36,990.67,991.51,7,3.93,-0.40,-43,1
1644057805,2022-02-05 11:43,73.31,990.69,991.54,7,3.90,-0.44,-43,1
1644058105,2022-02-05 11:48,73.01,990.78,991.62,7,3.89,-0.50,-43,1
1644058405,2022-02-05 11:53,72.30,990.77,991.62,7,3.97,-0.56,-43,1
1644058705,2022-02-05 11:58,72.12,990.68,991.52,7,4.04,-0.53,-42,1
1644059005,2022-02-05 12:03,72.14,990.70,991.54,7,4.11,-0.46,-43,1
1644059305,2022-02-05 12:08,72.00,990.68,991.53,7,4.17,-0.42,-43,1
1644059606,2022-02-05 12:13,71.62,990.54,991.38,7,4.27,-0.40,-43,1
1644059906,2022-02-05 12:18,71.57,990.62,991.47,7,4.35,-0.33,-44,1
1644060206,2022-02-05 12:23,70.66,990.59,991.43,7,4.36,-0.50,-44,1
1644060506,2022-02-05 12:28,70.20,990.85,991.69,7,4.36,-0.59,-44,1
1644060806,2022-02-05 12:33,69.73,990.69,991.53,7,4.40,-0.64,-43,1
1644061106,2022-02-05 12:38,69.02,990.71,991.55,7,4.43,-0.75,-44,1
1644061406,2022-02-05 12:43,69.13,990.70,991.54,7,4.45,-0.71,-42,1
1644061706,2022-02-05 12:48,68.57,990.76,991.60,7,4.45,-0.82,-44,1
1644062006,2022-02-05 12:53,67.36,990.78,991.63,7,4.40,-1.12,-44,1
1644062306,2022-02-05 12:58,68.08,990.78,991.62,7,4.39,-0.98,-44,1
1644062606,2022-02-05 13:03,67.79,990.86,991.71,7,4.40,-1.03,-43,1
1644062906,2022-02-05 13:08,68.53,990.94,991.78,7,4.40,-0.88,-43,1
1644063206,2022-02-05 13:13,68.42,990.91,991.76,7,4.39,-0.91,-43,1
1644063506,2022-02-05 13:18,66.83,991.04,991.88,7,4.35,-1.27,-44,1
1644063806,2022-02-05 13:23,66.81,990.98,991.82,7,4.30,-1.32,-45,1
1644064106,2022-02-05 13:28,67.36,991.03,991.88,7,4.29,-1.22,-45,1
1644064406,2022-02-05 13:33,66.74,990.91,991.76,7,4.28,-1.36,-44,1
1644064707,2022-02-05 13:38,67.03,991.00,991.85,7,4.27,-1.31,-43,1
1644065007,2022-02-05 13:43,67.10,990.98,991.83,7,4.27,-1.29,-42,1
1644065307,2022-02-05 13:48,67.69,990.91,991.76,7,4.28,-1.16,-43,1
1644065607,2022-02-05 13:53,65.95,991.00,991.84,7,4.28,-1.52,-43,1
1644065907,2022-02-05 13:58,68.19,991.30,992.14,7,4.18,-1.16,-44,1
1644066207,2022-02-05 14:03,69.92,991.45,992.29,7,3.77,-1.21,-44,1
1644066507,2022-02-05 14:08,73.10,991.47,992.31,7,3.28,-1.07,-41,1
1644066807,2022-02-05 14:13,74.98,991.67,992.51,7,2.85,-1.14,-42,1
1644067107,2022-02-05 14:18,75.64,991.57,992.41,7,2.60,-1.27,-43,1
1644067407,2022-02-05 14:23,76.18,991.62,992.47,7,2.69,-1.08,-42,1
1644067707,2022-02-05 14:28,76.76,991.65,992.49,7,2.84,-0.83,-43,1
1644068007,2022-02-05 14:33,75.92,991.48,992.32,7,3.02,-0.81,-44,1
1644068307,2022-02-05 14:38,76.34,991.53,992.38,7,3.18,-0.58,-43,1
1644068607,2022-02-05 14:43,74.27,991.63,992.47,7,3.43,-0.71,-43,1
1644068907,2022-02-05 14:48,73.16,991.57,992.42,7,3.58,-0.77,-44,1
1644069207,2022-02-05 14:53,72.21,991.63,992.47,7,3.65,-0.88,-43,1
1644069508,2022-02-05 14:58,71.56,991.67,992.51,7,3.63,-1.03,-43,1
1644069808,2022-02-05 15:03,71.11,991.71,992.56,7,3.52,-1.22,-43,1
1644070108,2022-02-05 15:08,71.80,991.70,992.55,7,3.49,-1.12,-44,1
1644070408,2022-02-05 15:13,71.59,991.81,992.65,7,3.48,-1.17,-44,1
1644070708,2022-02-05 15:18,71.84,991.90,992.75,7,3.46,-1.14,-43,1
1644071008,2022-02-05 15:23,72.69,992.04,992.89,7,3.41,-1.03,-43,1
1644071308,2022-02-05 15:28,73.23,992.03,992.87,7,3.14,-1.19,-43,1
1644071608,2022-02-05 15:33,73.45,992.11,992.96,7,2.87,-1.41,-47,1
1644071908,2022-02-05 15:38,73.98,992.26,993.11,7,2.65,-1.52,-43,1
1644072208,2022-02-05 15:43,75.36,992.31,993.16,7,2.47,-1.44,-43,1
1644072508,2022-02-05 15:48,75.10,992.34,993.19,7,2.39,-1.57,-43,1
1644072808,2022-02-05 15:53,75.65,992.45,993.29,7,2.34,-1.52,-43,1
1644073108,2022-02-05 15:58,76.17,992.54,993.39,7,2.30,-1.46,-43,1
1644073408,2022-02-05 16:03,75.80,992.63,993.47,7,2.30,-1.53,-43,1
1644073708,2022-02-05 16:08,75.47,992.68,993.53,7,2.28,-1.61,-43,1
1644074009,2022-02-05 16:13,75.31,992.83,993.67,7,2.32,-1.60,-43,1
1644074309,2022-02-05 16:18,75.19,993.02,993.86,7,2.39,-1.55,-43,1
1644074609,2022-02-05 16:23,74.82,993.04,993.89,7,2.45,-1.56,-44,1
1644074909,2022-02-05 16:28,74.80,993.09,993.94,7,2.43,-1.58,-42,1
1644075209,2022-02-05 16:33,74.73,993.10,993.95,7,2.43,-1.60,-45,1
1644075509,2022-02-05 16:38,74.62,993.21,994.05,7,2.47,-1.58,-43,1
1644075809,2022-02-05 16:43,74.41,993.23,994.07,7,2.49,-1.60,-43,1
1644076109,2022-02-05 16:48,74.42,993.26,994.10,7,2.47,-1.61,-43,1
1644076409,2022-02-05 16:53,74.41,993.44,994.29,7,2.44,-1.64,-43,1
1644076709,2022-02-05 16:58,74.55,993.49,994.34,7,2.45,-1.61,-43,1
1644077009,2022-02-05 17:03,74.74,993.53,994.38,7,2.41,-1.61,-42,1
1644077309,2022-02-05 17:08,74.71,993.55,994.40,7,2.35,-1.68,-44,1
1644077609,2022-02-05 17:13,75.18,993.60,994.45,7,2.26,-1.68,-43,1
1644077909,2022-02-05 17:18,75.23,993.65,994.50,7,2.21,-1.72,-43,1
1644078209,2022-02-05 17:23,75.35,993.73,994.57,7,2.18,-1.73,-42,1
1644078510,2022-02-05 17:28,75.60,993.75,994.60,7,2.18,-1.68,-43,1
1644078810,2022-02-05 17:33,75.44,993.76,994.61,7,2.21,-1.68,-44,1
1644079110,2022-02-05 17:38,75.16,993.83,994.67,7,2.33,-1.62,-43,1
1644079410,2022-02-05 17:43,74.73,993.93,994.78,7,2.45,-1.58,-44,1
1644079710,2022-02-05 17:48,74.70,993.92,994.77,7,2.54,-1.49,-42,1
1644080010,2022-02-05 17:53,74.64,993.98,994.83,7,2.58,-1.47,-44,1
1644080310,2022-02-05 17:58,74.46,994.06,994.91,7,2.56,-1.52,-44,1
1644080610,2022-02-05 18:03,74.37,994.10,994.94,7,2.50,-1.59,-42,1
1644080910,2022-02-05 18:08,74.37,994.17,995.01,7,2.48,-1.61,-43,1
1644081210,2022-02-05 18:13,74.35,994.23,995.07,7,2.42,-1.67,-46,1
1644081510,2022-02-05 18:18,74.27,994.27,995.12,7,2.34,-1.77,-44,1
1644081810,2022-02-05 18:23,74.45,994.28,995.12,7,2.26,-1.81,-41,1
1644082110,2022-02-05 18:28,74.37,994.35,995.19,7,2.21,-1.87,-43,1
1644082410,2022-02-05 18:33,74.47,994.42,995.26,7,2.19,-1.88,-47,1
1644082710,2022-02-05 18:38,74.55,994.45,995.29,7,2.21,-1.84,-44,1
1644083010,2022-02-05 18:43,74.58,994.45,995.29,7,2.28,-1.77,-44,1
1644083311,2022-02-05 18:48,74.34,994.45,995.29,7,2.33,-1.76,-45,1
1644083611,2022-02-05 18:53,74.11,994.53,995.38,7,2.36,-1.78,-47,1
1644083911,2022-02-05 18:58,74.11,994.53,995.37,7,2.38,-1.76,-45,1
1644084211,2022-02-05 19:03,73.82,994.52,995.37,7,2.44,-1.75,-43,1
1644084511,2022-02-05 19:08,73.95,994.56,995.41,7,2.53,-1.64,-43,1
1644084811,2022-02-05 19:13,73.61,994.57,995.41,7,2.59,-1.65,-43,1
1644085111,2022-02-05 19:18,72.93,994.59,995.43,7,2.63,-1.73,-43,1
1644085411,2022-02-05 19:23,72.88,994.53,995.37,7,2.65,-1.72,-42,1
1644085711,2022-02-05 19:28,73.04,994.52,995.36,7,2.67,-1.68,-43,1
1644086011,2022-02-05 19:33,72.61,994.52,995.37,7,2.71,-1.72,-44,1
1644086311,2022-02-05 19:38,72.98,994.43,995.28,7,2.72,-1.64,-43,1
1644086611,2022-02-05 19:43,73.03,994.47,995.32,7,2.74,-1.61,-42,1
1644086911,2022-02-05 19:48,72.84,994.47,995.31,7,2.74,-1.64,-42,1
1644087211,2022-02-05 19:53,72.93,994.43,995.27,7,2.73,-1.64,-43,1
1644087511,2022-02-05 19:58,72.87,994.43,995.28,7,2.74,-1.64,-44,1
1644087811,2022-02-05 20:03,73.13,994.48,995.33,7,2.75,-1.58,-43,1
1644088112,2022-02-05 20:08,72.83,994.53,995.37,7,2.75,-1.64,-43,1
1644088412,2022-02-05 20:13,73.14,994.63,995.48,7,2.77,-1.56,-43,1
1644088712,2022-02-05 20:18,72.96,994.69,995.53,7,2.77,-1.59,-43,1
1644089012,2022-02-05 20:23,73.26,994.62,995.47,7,2.74,-1.57,-43,1
1644089312,2022-02-05 20:28,73.42,994.64,995.48,7,2.71,-1.57,-43,1
1644089612,2022-02-05 20:33,73.57,994.67,995.51,7,2.64,-1.61,-41,1
1644089912,2022-02-05 20:38,73.70,994.68,995.52,7,2.57,-1.65,-45,1
1644090212,2022-02-05 20:43,73.46,994.63,995.47,7,2.51,-1.75,-44,1
1644090512,2022-02-05 20:48,73.53,994.59,995.43,7,2.45,-1.80,-46,1
1644090812,2022-02-05 20:53,74.10,994.56,995.41,7,2.41,-1.73,-43,1
1644091112,2022-02-05 20:58,74.13,994.57,995.41,7,2.39,-1.74,-46,1
1644091412,2022-02-05 21:03,74.15,994.52,995.36,7,2.40,-1.73,-44,1
1644091712,2022-02-05 21:08,74.05,994.54,995.39,7,2.36,-1.79,-43,1
1644092012,2022-02-05 21:13,74.16,994.51,995.35,7,2.26,-1.86,-42,1
1644092312,2022-02-05 21:18,74.36,994.47,995.31,7,2.13,-1.95,-43,1
1644092612,2022-02-05 21:23,74.52,994.48,995.33,7,2.02,-2.03,-43,1
1644092913,2022-02-05 21:28,74.72,994.42,995.27,7,1.95,-2.06,-44,1
1644093213,2022-02-05 21:33,74.94,994.46,995.30,7,1.94,-2.03,-44,1
1644093513,2022-02-05 21:38,74.98,994.48,995.33,7,1.93,-2.03,-42,1
1644093813,2022-02-05 21:43,74.91,994.40,995.24,7,1.94,-2.04,-43,1
1644094113,2022-02-05 21:48,74.58,994.35,995.19,7,1.94,-2.10,-43,1
1644094413,2022-02-05 21:53,74.95,994.28,995.12,7,1.96,-2.01,-43,1
1644094713,2022-02-05 21:58,74.93,994.26,995.10,7,1.96,-2.01,-42,1
1644095013,2022-02-05 22:03,74.83,994.21,995.05,7,1.96,-2.03,-44,1
1644095313,2022-02-05 22:08,74.82,994.17,995.01,7,1.95,-2.04,-43,1
1644095613,2022-02-05 22:13,74.91,994.09,994.94,7,1.91,-2.07,-43,1
1644095913,2022-02-05 22:18,74.95,994.17,995.02,7,1.92,-2.05,-44,1
1644096213,2022-02-05 22:23,74.99,994.10,994.95,7,1.92,-2.04,-44,1
1644096513,2022-02-05 22:28,74.94,994.02,994.86,7,1.89,-2.08,-44,1
1644096813,2022-02-05 22:33,74.99,994.08,994.93,7,1.91,-2.05,-42,1
1644097113,2022-02-05 22:38,74.80,994.06,994.90,7,1.94,-2.06,-42,1
1644097413,2022-02-05 22:43,74.81,993.99,994.83,7,1.97,-2.03,-44,1
1644097713,2022-02-05 22:48,74.68,993.94,994.78,7,1.97,-2.05,-43,1
1644098014,2022-02-05 22:53,74.37,993.91,994.75,7,1.97,-2.11,-43,1
1644098314,2022-02-05 22:58,74.37,993.87,994.71,7,2.00,-2.08,-44,1
1644098614,2022-02-05 23:03,74.30,993.88,994.72,7,2.02,-2.07,-43,1
1644098914,2022-02-05 23:08,74.19,993.84,994.68,7,1.91,-2.20,-43,1
1644099214,2022-02-05 23:13,74.26,993.76,994.60,7,1.79,-2.30,-43,1
1644099514,2022-02-05 23:18,74.59,993.71,994.56,7,1.69,-2.34,-45,1
1644099814,2022-02-05 23:23,74.74,993.73,994.58,7,1.60,-2.40,-42,1
1644100114,2022-02-05 23:28,74.84,993.64,994.48,7,1.62,-2.36,-44,1
1644100414,2022-02-05 23:33,74.81,993.59,994.44,7,1.63,-2.36,-45,1
1644100714,2022-02-05 23:38,74.62,993.55,994.39,7,1.66,-2.36,-43,1
1644101014,2022-02-05 23:43,74.72,993.52,994.36,7,1.71,-2.29,-43,1
1644101314,2022-02-05 23:48,74.62,993.54,994.38,7,1.75,-2.27,-44,1
1644101614,2022-02-05 23:53,74.63,993.41,994.26,7,1.75,-2.27,-44,1
1644101914,2022-02-05 23:58,74.70,993.38,994.22,7,1.65,-2.36,-43,1