1644102214,2022-02-06 00:03,74.94,993.36,994.21,7,1.59,-2.37,-44,1
1644102514,2022-02-06 00:08,74.90,993.35,994.19,7,1.62,-2.35,-43,1
1644102815,2022-02-06 00:13,74.40,993.19,994.04,7,1.66,-2.40,-42,1
1644103115,2022-02-06 00:18,74.39,993.19,994.03,7,1.71,-2.36,-44,1
1644103415,2022-02-06 00:23,74.39,993.20,994.05,7,1.76,-2.31,-43,1
1644103715,2022-02-06 00:28,74.21,993.14,993.98,7,1.79,-2.31,-43,1
1644104015,2022-02-06 00:33,74.25,993.07,993.92,7,1.81,-2.28,-44,1
1644104315,2022-02-06 00:38,73.13,993.01,993.86,7,1.88,-2.42,-43,1
1644104615,2022-02-06 00:43,73.83,992.90,993.75,7,1.94,-2.23,-43,1
1644104915,2022-02-06 00:48,72.06,992.87,993.71,7,2.00,-2.51,-44,1
1644105215,2022-02-06 00:53,72.86,992.81,993.65,7,2.04,-2.32,-43,1
1644105515,2022-02-06 00:58,72.72,992.75,993.59,7,2.11,-2.27,-43,1
1644105815,2022-02-06 01:03,72.56,992.64,993.49,7,2.17,-2.25,-43,1
1644106115,2022-02-06 01:08,72.05,992.58,993.42,7,2.21,-2.30,-43,1
1644106415,2022-02-06 01:13,72.37,992.61,993.45,7,2.24,-2.21,-43,1
1644106715,2022-02-06 01:18,71.73,992.53,993.37,7,2.27,-2.31,-41,1
1644107015,2022-02-06 01:23,71.80,992.43,993.27,7,2.31,-2.25,-42,1
1644107315,2022-02-06 01:28,72.04,992.42,993.27,7,2.35,-2.17,-42,1
1644107616,2022-02-06 01:33,71.61,992.28,993.12,7,2.36,-2.24,-42,1
1644107916,2022-02-06 01:38,71.98,992.28,993.12,7,2.37,-2.16,-44,1
1644108216,2022-02-06 01:43,70.94,992.30,993.14,7,2.36,-2.37,-44,1
1644108516,2022-02-06 01:48,71.10,992.14,992.98,7,2.37,-2.33,-44,1
1644108816,2022-02-06 01:53,71.60,992.19,993.03,7,2.39,-2.22,-42,1
1644109116,2022-02-06 01:58,71.16,992.03,992.87,7,2.40,-2.29,-43,1
1644109416,2022-02-06 02:03,71.07,991.99,992.83,7,2.40,-2.31,-43,1
1644109716,2022-02-06 02:08,71.06,991.89,992.74,7,2.40,-2.31,-43,1
1644110016,2022-02-06 02:13,70.57,991.84,992.68,7,2.40,-2.40,-44,1
1644110316,2022-02-06 02:18,71.21,991.84,992.68,7,2.40,-2.28,-44,1
1644110616,2022-02-06 02:23,70.89,991.75,992.59,7,2.39,-2.35,-45,1
1644110916,2022-02-06 02:28,70.43,991.59,992.43,7,2.32,-2.50,-43,1
1644111216,2022-02-06 02:33,71.02,991.59,992.43,7,2.26,-2.45,-44,1
1644111516,2022-02-06 02:38,71.17,991.55,992.40,7,2.22,-2.46,-44,1
1644111816,2022-02-06 02:43,71.28,991.32,992.16,7,2.18,-2.48,-45,1
1644112116,2022-02-06 02:48,70.92,991.25,992.10,7,2.14,-2.58,-43,1
1644112416,2022-02-06 02:53,71.51,991.23,992.07,7,2.13,-2.48,-42,1
1644112717,2022-02-06 02:58,71.89,991.19,992.04,7,2.12,-2.42,-43,1
1644113017,2022-02-06 03:03,71.53,991.15,991.99,7,2.10,-2.51,-43,1
1644113317,2022-02-06 03:08,71.58,991.08,991.92,7,2.08,-2.52,-43,1
1644113617,2022-02-06 03:13,71.39,990.98,991.82,7,2.07,-2.56,-43,1
1644113917,2022-02-06 03:18,71.20,990.87,991.72,7,2.09,-2.58,-43,1
1644114217,2022-02-06 03:23,70.77,990.79,991.63,7,2.12,-2.63,-43,1
1644114517,2022-02-06 03:28,71.94,990.72,991.57,7,2.17,-2.36,-42,1
1644114817,2022-02-06 03:33,71.57,990.63,991.47,7,2.18,-2.42,-44,1
1644115117,2022-02-06 03:38,71.70,990.54,991.38,7,2.17,-2.41,-43,1
1644115417,2022-02-06 03:43,72.00,990.41,991.25,7,2.14,-2.38,-42,1
1644116023,2022-02-06 03:53,72.25,990.32,991.16,7,2.13,-2.34,-44,1
1644116323,2022-02-06 03:58,72.31,990.19,991.04,7,2.13,-2.33,-43,1
1644116623,2022-02-06 04:03,72.45,990.07,990.91,7,2.13,-2.31,-42,1
1644116923,2022-02-06 04:08,72.60,989.95,990.80,7,2.14,-2.27,-43,1
1644117224,2022-02-06 04:13,72.43,989.83,990.67,7,2.11,-2.33,-43,1
1644117524,2022-02-06 04:18,72.52,989.64,990.49,7,2.06,-2.36,-42,1
1644117824,2022-02-06 04:23,72.51,989.52,990.37,7,2.01,-2.41,-42,1
1644118124,2022-02-06 04:28,72.61,989.41,990.25,7,1.96,-2.44,-44,1
1644118424,2022-02-06 04:33,72.75,989.40,990.25,7,1.91,-2.46,-42,1
1644118724,2022-02-06 04:38,72.41,989.36,990.20,7,1.84,-2.59,-42,1
1644119024,2022-02-06 04:43,72.57,989.41,990.25,7,1.75,-2.65,-43,1
1644119324,2022-02-06 04:48,72.63,989.39,990.24,7,1.67,-2.72,-44,1
1644119624,2022-02-06 04:53,72.86,989.32,990.17,7,1.61,-2.73,-43,1
1644119924,2022-02-06 04:58,72.77,989.32,990.16,7,1.56,-2.80,-43,1
1644120224,2022-02-06 05:03,72.82,989.26,990.10,7,1.53,-2.82,-44,1
1644120524,2022-02-06 05:08,73.02,989.11,989.96,7,1.53,-2.78,-44,1
1644120824,2022-02-06 05:13,72.97,989.03,989.88,7,1.55,-2.77,-43,1
1644121124,2022-02-06 05:18,72.74,988.87,989.72,7,1.56,-2.80,-45,1
1644121424,2022-02-06 05:23,72.64,988.87,989.72,7,1.60,-2.78,-46,1
1644121724,2022-02-06 05:28,72.57,988.74,989.58,7,1.63,-2.77,-46,1
1644122025,2022-02-06 05:33,72.30,988.64,989.48,7,1.70,-2.75,-44,1
1644122325,2022-02-06 05:38,72.23,988.52,989.37,7,1.78,-2.69,-43,1
1644122625,2022-02-06 05:43,72.05,988.39,989.24,7,1.81,-2.69,-44,1
1644122925,2022-02-06 05:48,72.10,988.32,989.16,7,1.86,-2.63,-42,1
1644123225,2022-02-06 05:53,71.56,988.25,989.09,7,1.92,-2.67,-42,1
1644123525,2022-02-06 05:58,71.96,988.10,988.94,7,1.96,-2.56,-44,1
1644123825,2022-02-06 06:03,71.57,988.03,988.87,7,1.96,-2.64,-44,1
1644124125,2022-02-06 06:08,71.74,987.88,988.73,7,1.95,-2.61,-45,1
1644124425,2022-02-06 06:13,71.76,987.90,988.74,7,1.94,-2.62,-43,1
1644124725,2022-02-06 06:18,71.66,987.76,988.61,7,1.97,-2.61,-46,1
1644125025,2022-02-06 06:23,71.99,987.73,988.57,7,2.01,-2.51,-44,1
1644125325,2022-02-06 06:28,71.88,987.72,988.56,7,2.05,-2.49,-43,1
1644125625,2022-02-06 06:33,71.72,987.55,988.39,7,2.08,-2.49,-43,1
1644125925,2022-02-06 06:38,72.08,987.56,988.40,7,2.14,-2.37,-45,1
1644126225,2022-02-06 06:43,71.81,987.53,988.37,7,2.18,-2.38,-42,1
1644126525,2022-02-06 06:48,71.78,987.42,988.26,7,2.22,-2.35,-45,1
1644126825,2022-02-06 06:53,71.75,987.34,988.18,7,2.26,-2.31,-42,1
1644127126,2022-02-06 06:58,71.71,987.22,988.06,7,2.29,-2.29,-42,1
1644127426,2022-02-06 07:03,71.26,987.28,988.12,7,2.33,-2.34,-43,1
1644127726,2022-02-06 07:08,71.26,987.28,988.12,7,2.38,-2.29,-43,1
1644128026,2022-02-06 07:13,71.13,987.27,988.12,7,2.43,-2.27,-42,1
1644128326,2022-02-06 07:18,70.93,987.17,988.01,7,2.47,-2.27,-42,1
1644128626,2022-02-06 07:23,71.17,987.12,987.96,7,2.51,-2.18,-42,1
1644128926,2022-02-06 07:28,72.12,987.04,987.88,7,2.50,-2.01,-46,1
1644129226,2022-02-06 07:33,72.46,986.94,987.78,7,2.49,-1.96,-43,1
1644129526,2022-02-06 07:38,73.20,986.82,987.66,7,2.48,-1.83,-43,1
1644129826,2022-02-06 07:43,73.20,986.80,987.65,7,2.46,-1.85,-42,1
1644130126,2022-02-06 07:48,73.43,986.65,987.49,7,2.46,-1.81,-43,1
1644130426,2022-02-06 07:53,73.53,986.65,987.49,7,2.48,-1.77,-43,1
1644130726,2022-02-06 07:58,73.67,986.72,987.56,7,2.49,-1.73,-42,1
1644131026,2022-02-06 08:03,73.92,986.76,987.60,7,2.48,-1.70,-43,1
1644131326,2022-02-06 08:08,73.91,986.71,987.55,7,2.52,-1.66,-43,1
1644131626,2022-02-06 08:13,73.89,986.62,987.47,7,2.56,-1.63,-43,1
1644131927,2022-02-06 08:18,74.20,986.59,987.43,7,2.58,-1.55,-43,1
1644132227,2022-02-06 08:23,74.65,986.51,987.36,7,2.57,-1.48,-42,1
1644132527,2022-02-06 08:28,74.93,986.55,987.39,7,2.56,-1.43,-43,1
1644132827,2022-02-06 08:33,75.81,986.42,987.26,7,2.49,-1.34,-41,1
1644133127,2022-02-06 08:38,76.35,986.44,987.29,7,2.42,-1.31,-43,1
1644133427,2022-02-06 08:43,76.62,986.40,987.24,7,2.35,-1.33,-43,1
1644133727,2022-02-06 08:48,77.95,986.27,987.11,7,2.27,-1.18,-44,1
1644134027,2022-02-06 08:53,78.35,986.17,987.02,7,2.16,-1.21,-43,1
1644134327,2022-02-06 08:58,79.19,986.28,987.13,7,2.10,-1.13,-43,1
1644134627,2022-02-06 09:03,79.48,986.11,986.95,7,2.02,-1.16,-45,1
1644134927,2022-02-06 09:08,79.56,986.03,986.88,7,1.95,-1.21,-43,1
1644135227,2022-02-06 09:13,80.23,985.91,986.75,7,1.89,-1.15,-43,1
1644135527,2022-02-06 09:18,80.74,985.96,986.80,7,1.86,-1.10,-42,1
1644135828,2022-02-06 09:23,81.46,985.77,986.61,7,1.83,-1.01,-42,1
1644136128,2022-02-06 09:28,80.86,985.91,986.75,7,1.85,-1.09,-43,1
1644136428,2022-02-06 09:33,81.05,985.61,986.45,7,1.87,-1.03,-41,1
1644136728,2022-02-06 09:38,81.26,985.64,986.49,7,1.89,-0.98,-44,1
1644137028,2022-02-06 09:43,81.52,985.62,986.46,7,1.90,-0.93,-43,1
1644137328,2022-02-06 09:48,81.88,985.41,986.25,7,1.88,-0.89,-43,1
1644137628,2022-02-06 09:53,81.49,985.36,986.21,7,1.87,-0.96,-43,1
1644137928,2022-02-06 09:58,82.18,985.33,986.17,7,1.82,-0.89,-43,1
1644138228,2022-02-06 10:03,82.68,985.18,986.02,7,1.78,-0.85,-44,1
1644138528,2022-02-06 10:08,82.92,985.10,985.94,7,1.78,-0.81,-42,1
1644138828,2022-02-06 10:13,82.67,985.31,986.16,7,1.80,-0.83,-43,1
1644139128,2022-02-06 10:18,82.66,985.20,986.05,7,1.87,-0.77,-43,1
1644139428,2022-02-06 10:23,83.40,985.21,986.06,7,1.91,-0.61,-43,1
1644139728,2022-02-06 10:28,82.92,985.13,985.97,7,1.97,-0.63,-43,1
1644140029,2022-02-06 10:33,82.66,985.15,985.99,7,2.05,-0.59,-43,1
1644140329,2022-02-06 10:38,83.17,985.21,986.05,7,2.10,-0.46,-43,1
1644140629,2022-02-06 10:43,82.40,985.03,985.87,7,2.18,-0.51,-44,1
1644140929,2022-02-06 10:48,81.98,985.01,985.85,7,2.23,-0.53,-43,1
1644141229,2022-02-06 10:53,83.12,984.98,985.82,7,2.27,-0.30,-44,1
1644141529,2022-02-06 10:58,82.75,985.06,985.91,7,2.30,-0.33,-42,1
1644141829,2022-02-06 11:03,81.86,984.78,985.62,7,2.34,-0.44,-44,1
1644142129,2022-02-06 11:08,82.42,984.72,985.57,7,2.37,-0.32,-42,1
1644142429,2022-02-06 11:13,82.11,984.74,985.59,7,2.42,-0.32,-42,1
1644142729,2022-02-06 11:18,82.74,984.54,985.39,7,2.42,-0.21,-45,1
1644143029,2022-02-06 11:23,81.84,984.49,985.33,7,2.44,-0.34,-45,1
1644143329,2022-02-06 11:28,82.85,984.37,985.21,7,2.47,-0.15,-42,1
1644143629,2022-02-06 11:33,82.54,984.17,985.01,7,2.47,-0.20,-43,1
1644143930,2022-02-06 11:38,82.33,984.10,984.94,7,2.49,-0.21,-43,1
1644144230,2022-02-06 11:43,82.72,983.92,984.76,7,2.52,-0.12,-43,1
1644144530,2022-02-06 11:48,82.14,983.87,984.71,7,2.59,-0.15,-42,1
1644144830,2022-02-06 11:53,82.24,983.71,984.56,7,2.61,-0.11,-43,1
1644145130,2022-02-06 11:58,82.28,983.49,984.33,7,2.67,-0.05,-43,1
1644145430,2022-02-06 12:03,82.71,983.49,984.34,7,2.73,0.09,-43,1
1644145730,2022-02-06 12:08,82.57,983.39,984.23,7,2.78,0.11,-43,1
1644146030,2022-02-06 12:13,82.10,983.34,984.18,7,2.84,0.09,-43,1
1644146330,2022-02-06 12:18,82.26,983.32,984.16,7,2.88,0.16,-44,1
1644146630,2022-02-06 12:23,81.94,983.38,984.23,7,2.87,0.09,-43,1
1644146930,2022-02-06 12:28,82.19,983.11,983.95,7,2.85,0.12,-41,1
1644147230,2022-02-06 12:33,82.49,983.07,983.91,7,2.86,0.17,-43,1
1644147530,2022-02-06 12:38,82.76,982.95,983.79,7,2.86,0.22,-43,1
1644147831,2022-02-06 12:43,82.67,983.03,983.87,7,2.90,0.24,-43,1
1644148131,2022-02-06 12:48,82.63,982.86,983.70,7,2.92,0.26,-42,1
1644148431,2022-02-06 12:53,82.88,982.82,983.66,7,2.97,0.35,-43,1
1644148731,2022-02-06 12:58,82.76,982.87,983.72,7,2.98,0.34,-42,1
1644149031,2022-02-06 13:03,82.89,982.72,983.57,7,2.98,0.36,-43,1
1644149331,2022-02-06 13:08,83.10,982.73,983.58,7,3.01,0.42,-43,1
1644149631,2022-02-06 13:13,82.56,982.74,983.58,7,3.04,0.36,-44,1
1644149931,2022-02-06 13:18,82.22,982.54,983.39,7,3.06,0.33,-43,1
1644150231,2022-02-06 13:23,82.70,982.59,983.43,7,3.05,0.40,-43,1
1644150531,2022-02-06 13:28,83.08,982.41,983.26,7,3.09,0.50,-47,1
1644150831,2022-02-06 13:33,82.31,982.32,983.17,7,3.14,0.42,-43,1
1644151131,2022-02-06 13:38,81.71,982.36,983.20,7,3.20,0.38,-45,1
1644151431,2022-02-06 13:43,82.02,982.13,982.97,7,3.17,0.40,-44,1
1644151731,2022-02-06 13:48,81.81,982.10,982.94,7,3.16,0.35,-44,1
1644152031,2022-02-06 13:53,82.34,982.03,982.87,7,3.18,0.46,-43,1
1644152331,2022-02-06 13:58,82.11,981.91,982.75,7,3.20,0.45,-43,1
1644152632,2022-02-06 14:03,81.98,981.86,982.70,7,3.24,0.46,-44,1
1644152932,2022-02-06 14:08,82.17,981.86,982.71,7,3.24,0.49,-43,1
1644153232,2022-02-06 14:13,81.97,981.75,982.59,7,3.25,0.47,-45,1
1644153532,2022-02-06 14:18,82.31,981.84,982.68,7,3.27,0.55,-43,1
1644153832,2022-02-06 14:23,82.20,981.66,982.51,7,3.31,0.57,-45,1
1644154132,2022-02-06 14:28,81.45,981.60,982.44,7,3.37,0.50,-44,1
1644154432,2022-02-06 14:33,81.90,981.34,982.18,7,3.41,0.61,-43,1
1644154732,2022-02-06 14:38,81.81,981.29,982.14,7,3.44,0.63,-43,1
1644155032,2022-02-06 14:43,81.69,981.18,982.03,7,3.46,0.63,-43,1
1644155332,2022-02-06 14:48,82.25,981.01,981.86,7,3.46,0.72,-43,1
1644155632,2022-02-06 14:53,81.59,981.03,981.87,7,3.51,0.66,-43,1
1644155932,2022-02-06 14:58,81.55,981.20,982.04,7,3.54,0.68,-42,1
1644156233,2022-02-06 15:03,81.39,981.12,981.97,7,3.57,0.68,-43,1
1644156533,2022-02-06 15:08,80.97,980.89,981.74,7,3.63,0.67,-43,1
1644156833,2022-02-06 15:13,80.70,980.88,981.72,7,3.68,0.67,-43,1
1644157133,2022-02-06 15:18,80.47,980.82,981.66,7,3.68,0.63,-44,1
1644157433,2022-02-06 15:23,80.38,980.70,981.54,7,3.69,0.63,-43,1
1644157733,2022-02-06 15:28,80.25,980.61,981.45,7,3.71,0.63,-43,1
1644158033,2022-02-06 15:33,80.21,980.62,981.46,7,3.71,0.62,-43,1
1644158333,2022-02-06 15:38,80.16,980.51,981.36,7,3.71,0.61,-42,1
1644158633,2022-02-06 15:43,79.92,980.30,981.14,7,3.73,0.59,-43,1
1644158933,2022-02-06 15:48,79.64,980.21,981.06,7,3.75,0.56,-45,1
1644159233,2022-02-06 15:53,79.60,980.12,980.96,7,3.78,0.58,-43,1
1644159534,2022-02-06 15:58,79.31,979.97,980.82,7,3.79,0.54,-43,1
1644159834,2022-02-06 16:03,79.25,979.86,980.70,7,3.80,0.54,-44,1
1644160134,2022-02-06 16:08,79.25,979.68,980.52,7,3.77,0.51,-45,1
1644160434,2022-02-06 16:13,79.41,979.51,980.36,7,3.76,0.53,-43,1
1644160734,2022-02-06 16:18,79.43,979.41,980.26,7,3.74,0.51,-44,1
1644161034,2022-02-06 16:23,79.43,979.13,979.97,7,3.74,0.51,-44,1
1644161334,2022-02-06 16:28,79.15,979.16,980.00,7,3.75,0.47,-42,1
1644161634,2022-02-06 16:33,79.08,979.04,979.88,7,3.77,0.48,-44,1
1644161934,2022-02-06 16:38,79.02,979.04,979.88,7,3.79,0.49,-42,1
1644162234,2022-02-06 16:43,78.84,978.94,979.78,7,3.82,0.49,-43,1
1644162534,2022-02-06 16:48,78.78,978.88,979.73,7,3.87,0.53,-43,1
1644162834,2022-02-06 16:53,78.40,978.78,979.62,7,3.91,0.50,-42,1
1644163135,2022-02-06 16:58,78.02,978.81,979.65,7,3.97,0.49,-43,1
1644163435,2022-02-06 17:03,76.94,978.67,979.51,7,4.02,0.35,-44,1
1644163735,2022-02-06 17:08,77.34,978.54,979.39,7,4.09,0.48,-43,1
1644164035,2022-02-06 17:13,76.92,978.25,979.10,7,4.13,0.45,-44,1
1644164335,2022-02-06 17:18,76.75,978.15,978.99,7,4.17,0.46,-43,1
1644164635,2022-02-06 17:23,76.75,977.98,978.83,7,4.20,0.49,-43,1
1644164935,2022-02-06 17:28,76.30,977.89,978.73,7,4.23,0.43,-43,1
1644165235,2022-02-06 17:33,76.20,977.63,978.47,7,4.28,0.46,-44,1
1644165535,2022-02-06 17:38,76.06,977.53,978.37,7,4.31,0.47,-43,1
1644165835,2022-02-06 17:43,75.74,977.63,978.47,7,4.33,0.43,-42,1
1644166135,2022-02-06 17:48,75.76,977.49,978.34,7,4.34,0.44,-44,1
1644166435,2022-02-06 17:53,75.58,977.64,978.49,7,4.37,0.44,-44,1
1644166735,2022-02-06 17:58,75.48,977.42,978.26,7,4.37,0.42,-44,1
1644167035,2022-02-06 18:03,75.84,977.30,978.14,7,4.38,0.49,-42,1
1644167335,2022-02-06 18:08,75.90,977.21,978.05,7,4.35,0.48,-44,1
1644167636,2022-02-06 18:13,76.14,977.07,977.91,7,4.32,0.49,-44,1
1644167936,2022-02-06 18:18,76.32,977.07,977.91,7,4.30,0.50,-42,1
1644168236,2022-02-06 18:23,76.51,976.97,977.82,7,4.26,0.50,-44,1
1644168536,2022-02-06 18:28,76.67,976.95,977.79,7,4.24,0.51,-44,1
1644168836,2022-02-06 18:33,77.05,976.81,977.65,7,4.22,0.56,-43,1
1644169136,2022-02-06 18:38,77.27,976.70,977.54,7,4.19,0.57,-42,1
1644169436,2022-02-06 18:43,77.28,976.57,977.41,7,4.17,0.55,-43,1
1644169736,2022-02-06 18:48,77.62,976.42,977.27,7,4.13,0.57,-44,1
1644170036,2022-02-06 18:53,77.83,976.37,977.21,7,4.10,0.58,-44,1
1644170336,2022-02-06 18:58,77.78,976.29,977.13,7,4.07,0.54,-42,1
1644170636,2022-02-06 19:03,77.79,976.07,976.91,7,4.07,0.54,-42,1
1644170936,2022-02-06 19:08,77.48,975.81,976.65,7,4.07,0.49,-43,1
1644171236,2022-02-06 19:13,77.55,975.75,976.59,7,4.09,0.52,-44,1
1644171536,2022-02-06 19:18,77.49,975.57,976.41,7,4.11,0.53,-43,1
1644171836,2022-02-06 19:23,77.27,975.73,976.57,7,4.16,0.54,-43,1
1644172136,2022-02-06 19:28,77.03,975.45,976.29,7,4.17,0.51,-43,1
1644172437,2022-02-06 19:33,77.11,975.35,976.19,7,4.19,0.54,-46,1
1644172737,2022-02-06 19:38,77.21,975.27,976.11,7,4.19,0.56,-45,1
1644173037,2022-02-06 19:43,77.29,975.30,976.14,7,4.19,0.57,-43,1
1644173337,2022-02-06 19:48,77.43,975.11,975.96,7,4.19,0.60,-42,1
1644173637,2022-02-06 19:53,77.59,975.06,975.90,7,4.17,0.61,-44,1
1644173937,2022-02-06 19:58,78.10,974.95,975.79,7,4.15,0.68,-44,1
1644174237,2022-02-06 20:03,78.22,974.78,975.63,7,4.11,0.66,-44,1
1644174537,2022-02-06 20:08,78.66,974.62,975.47,7,4.06,0.69,-43,1
1644174837,2022-02-06 20:13,79.11,974.68,975.52,7,4.02,0.73,-43,1
1644175137,2022-02-06 20:18,79.54,974.46,975.30,7,3.96,0.75,-42,1
1644175437,2022-02-06 20:23,80.05,974.44,975.28,7,3.90,0.78,-43,1
1644175737,2022-02-06 20:28,80.48,974.31,975.15,7,3.85,0.80,-43,1
1644176037,2022-02-06 20:33,80.72,974.17,975.01,7,3.82,0.81,-42,1
1644176337,2022-02-06 20:38,81.35,973.99,974.83,7,3.76,0.86,-43,1
1644176637,2022-02-06 20:43,81.21,973.94,974.78,7,3.72,0.80,-45,1
1644176937,2022-02-06 20:48,81.57,973.95,974.79,7,3.68,0.82,-45,1
1644177238,2022-02-06 20:53,81.75,973.65,974.50,7,3.65,0.82,-44,1
1644177538,2022-02-06 20:58,81.96,973.67,974.52,7,3.62,0.83,-43,1
1644177838,2022-02-06 21:03,82.23,973.34,974.18,7,3.62,0.88,-43,1
1644178138,2022-02-06 21:08,82.01,973.30,974.14,7,3.61,0.83,-43,1
1644178438,2022-02-06 21:13,82.33,973.41,974.25,7,3.62,0.89,-45,1
1644178738,2022-02-06 21:18,82.27,973.00,973.85,7,3.63,0.89,-43,1
1644179038,2022-02-06 21:23,82.58,972.99,973.83,7,3.63,0.94,-44,1
1644179338,2022-02-06 21:28,82.69,972.86,973.71,7,3.63,0.96,-43,1
1644179638,2022-02-06 21:33,82.73,972.80,973.65,7,3.63,0.97,-44,1
1644179938,2022-02-06 21:38,82.65,972.48,973.33,7,3.63,0.96,-47,1
1644180238,2022-02-06 21:43,82.64,972.50,973.35,7,3.65,0.97,-42,1
1644180538,2022-02-06 21:48,82.98,972.50,973.34,7,3.65,1.03,-43,1
1644180838,2022-02-06 21:53,83.15,972.56,973.41,7,3.65,1.06,-43,1
1644181138,2022-02-06 21:58,83.11,972.54,973.38,7,3.66,1.06,-42,1
1644181438,2022-02-06 22:03,83.14,972.29,973.13,7,3.69,1.10,-43,1
1644181738,2022-02-06 22:08,82.88,972.18,973.03,7,3.71,1.07,-43,1
1644182039,2022-02-06 22:13,83.09,972.19,973.03,7,3.75,1.15,-43,1
1644182339,2022-02-06 22:18,83.38,972.14,972.99,7,3.76,1.21,-44,1
1644182639,2022-02-06 22:23,82.87,971.98,972.83,7,3.76,1.12,-44,1
1644182939,2022-02-06 22:28,83.22,972.02,972.86,7,3.75,1.17,-43,1
1644183239,2022-02-06 22:33,82.97,971.97,972.81,7,3.75,1.13,-43,1
1644183539,2022-02-06 22:38,82.80,971.79,972.64,7,3.76,1.11,-43,1
1644183839,2022-02-06 22:43,83.46,971.80,972.65,7,3.77,1.23,-45,1
1644184139,2022-02-06 22:48,83.45,971.67,972.51,7,3.77,1.23,-43,1
1644184439,2022-02-06 22:53,83.08,971.74,972.58,7,3.79,1.19,-43,1
1644184739,2022-02-06 22:58,83.22,971.61,972.46,7,3.78,1.20,-44,1
1644185039,2022-02-06 23:03,83.22,971.73,972.58,7,3.78,1.20,-44,1
1644185339,2022-02-06 23:08,83.68,971.66,972.50,7,3.79,1.29,-44,1
1644185639,2022-02-06 23:13,83.45,971.59,972.44,7,3.81,1.27,-45,1
1644185939,2022-02-06 23:18,83.28,971.58,972.42,7,3.83,1.26,-44,1
1644186239,2022-02-06 23:23,83.71,971.52,972.37,7,3.86,1.36,-45,1
1644186540,2022-02-06 23:29,83.88,971.58,972.42,7,3.90,1.43,-42,1
1644186840,2022-02-06 23:34,83.36,971.48,972.32,7,3.92,1.36,-43,1
1644187140,2022-02-06 23:39,83.96,971.54,972.39,7,3.97,1.51,-43,1
1644187440,2022-02-06 23:44,83.59,971.50,972.34,7,4.01,1.49,-43,1
1644187740,2022-02-06 23:49,82.88,971.54,972.39,7,4.06,1.42,-43,1
1644188040,2022-02-06 23:54,83.13,971.50,972.35,7,4.10,1.50,-42,1
1644188340,2022-02-06 23:59,82.81,971.47,972.31,7,4.13,1.47,-45,1