1644188640,2022-02-07 00:04,82.98,971.61,972.46,7,4.16,1.53,-43,1
1644188940,2022-02-07 00:09,82.42,971.53,972.37,7,4.19,1.47,-44,1
1644189240,2022-02-07 00:14,82.95,971.63,972.48,7,4.20,1.57,-46,1
1644189540,2022-02-07 00:19,82.83,971.60,972.45,7,4.22,1.56,-47,1
1644189840,2022-02-07 00:24,82.77,971.56,972.41,7,4.24,1.57,-43,1
1644190140,2022-02-07 00:29,82.20,971.80,972.64,7,4.24,1.48,-44,1
1644190440,2022-02-07 00:34,82.56,971.85,972.70,7,4.22,1.52,-43,1
1644190740,2022-02-07 00:39,82.66,972.01,972.86,7,4.18,1.50,-43,1
1644191040,2022-02-07 00:44,83.30,972.22,973.06,7,4.07,1.50,-44,1
1644191341,2022-02-07 00:49,82.02,972.44,973.28,7,4.01,1.22,-44,1
1644191641,2022-02-07 00:54,80.87,972.60,973.44,7,3.95,0.97,-42,1
1644191941,2022-02-07 00:59,81.17,972.65,973.49,7,3.90,0.97,-43,1
1644192241,2022-02-07 01:04,80.90,972.74,973.58,7,3.87,0.89,-43,1
1644192541,2022-02-07 01:09,80.91,972.64,973.48,7,3.84,0.87,-44,1
1644192841,2022-02-07 01:14,80.74,972.62,973.46,7,3.81,0.81,-43,1
1644193141,2022-02-07 01:19,80.71,972.56,973.41,7,3.77,0.76,-43,1
1644193441,2022-02-07 01:24,80.68,972.64,973.48,7,3.72,0.71,-43,1
1644193741,2022-02-07 01:29,80.82,972.90,973.74,7,3.67,0.69,-43,1
1644194041,2022-02-07 01:34,80.84,972.77,973.62,7,3.64,0.66,-43,1
1644194341,2022-02-07 01:39,80.80,972.89,973.73,7,3.57,0.58,-43,1
1644194641,2022-02-07 01:44,81.17,972.85,973.69,7,3.46,0.54,-43,1
1644194941,2022-02-07 01:49,81.33,972.80,973.65,7,3.41,0.52,-43,1
1644195241,2022-02-07 01:54,81.67,972.82,973.66,7,3.37,0.54,-44,1
1644195541,2022-02-07 01:59,81.77,972.82,973.67,7,3.32,0.50,-44,1
1644195841,2022-02-07 02:04,82.08,972.87,973.71,7,3.29,0.53,-43,1
1644196141,2022-02-07 02:09,81.45,972.85,973.70,7,3.22,0.35,-43,1
1644196442,2022-02-07 02:14,81.39,972.84,973.68,7,3.14,0.26,-42,1
1644196742,2022-02-07 02:19,81.37,972.80,973.64,7,3.08,0.20,-45,1
1644197042,2022-02-07 02:24,81.38,972.73,973.57,7,3.04,0.17,-44,1
1644197342,2022-02-07 02:29,81.26,972.73,973.58,7,3.02,0.12,-42,1
1644197642,2022-02-07 02:34,81.19,972.66,973.51,7,2.99,0.08,-44,1
1644197942,2022-02-07 02:39,81.02,972.63,973.48,7,2.96,0.02,-44,1
1644198242,2022-02-07 02:44,81.09,972.70,973.55,7,2.94,0.02,-43,1
1644198542,2022-02-07 02:49,81.15,972.83,973.67,7,2.92,0.01,-43,1
1644198842,2022-02-07 02:54,81.07,972.68,973.52,7,2.97,0.04,-43,1
1644199142,2022-02-07 02:59,81.01,972.64,973.48,7,3.05,0.11,-45,1
1644199442,2022-02-07 03:04,81.02,972.61,973.45,7,3.11,0.17,-44,1
1644199742,2022-02-07 03:09,80.92,972.61,973.46,7,3.17,0.21,-44,1
1644200042,2022-02-07 03:14,80.86,972.68,973.53,7,3.24,0.27,-44,1
1644200342,2022-02-07 03:19,80.82,972.60,973.45,7,3.29,0.31,-44,1
1644200642,2022-02-07 03:24,80.74,972.63,973.48,7,3.35,0.36,-42,1
1644200943,2022-02-07 03:29,80.09,972.60,973.44,7,3.39,0.29,-43,1
1644201243,2022-02-07 03:34,80.53,972.65,973.49,7,3.42,0.39,-44,1
1644201543,2022-02-07 03:39,80.44,972.69,973.53,7,3.45,0.40,-44,1
1644201843,2022-02-07 03:44,80.40,972.66,973.51,7,3.51,0.46,-44,1
1644202143,2022-02-07 03:49,80.32,972.74,973.58,7,3.57,0.50,-43,1
1644202443,2022-02-07 03:54,80.34,972.83,973.67,7,3.63,0.56,-42,1
1644202743,2022-02-07 03:59,80.29,972.81,973.65,7,3.67,0.59,-41,1
1644203043,2022-02-07 04:04,80.24,972.90,973.74,7,3.67,0.59,-44,1
1644203343,2022-02-07 04:09,80.30,972.99,973.83,7,3.64,0.57,-42,1
1644203643,2022-02-07 04:14,80.49,973.00,973.84,7,3.61,0.57,-42,1
1644203943,2022-02-07 04:19,80.40,973.03,973.87,7,3.57,0.51,-41,1
1644204243,2022-02-07 04:24,80.53,973.00,973.84,7,3.53,0.50,-42,1
1644204543,2022-02-07 04:29,80.82,972.90,973.74,7,3.47,0.49,-43,1
1644204843,2022-02-07 04:34,81.87,972.89,973.74,7,3.44,0.64,-42,1
1644205143,2022-02-07 04:39,81.22,972.92,973.76,7,3.47,0.56,-44,1
1644205443,2022-02-07 04:44,81.44,972.87,973.71,7,3.46,0.59,-43,1
1644205744,2022-02-07 04:49,81.38,972.84,973.68,7,3.37,0.49,-42,1
1644206044,2022-02-07 04:54,81.86,972.86,973.70,7,3.30,0.50,-43,1
1644206344,2022-02-07 04:59,82.04,972.80,973.65,7,3.27,0.50,-43,1
1644206644,2022-02-07 05:04,82.06,972.76,973.60,7,3.24,0.47,-43,1
1644206944,2022-02-07 05:09,82.14,972.76,973.60,7,3.23,0.48,-43,1
1644207244,2022-02-07 05:14,82.43,972.77,973.61,7,3.24,0.54,-43,1
1644207544,2022-02-07 05:19,83.06,972.76,973.61,7,3.22,0.62,-43,1
1644207844,2022-02-07 05:24,83.29,972.78,973.62,7,3.21,0.65,-44,1
1644208144,2022-02-07 05:29,83.21,972.76,973.60,7,3.18,0.61,-42,1
1644208444,2022-02-07 05:34,83.75,972.81,973.65,7,3.17,0.69,-44,1
1644208744,2022-02-07 05:39,83.75,972.86,973.70,7,3.19,0.71,-42,1
1644209044,2022-02-07 05:44,83.46,972.87,973.71,7,3.24,0.71,-47,1
1644209344,2022-02-07 05:49,82.85,972.84,973.68,7,3.30,0.67,-43,1
1644209644,2022-02-07 05:54,83.06,972.91,973.75,7,3.35,0.75,-45,1
1644209944,2022-02-07 05:59,82.79,972.94,973.78,7,3.40,0.75,-46,1
1644210244,2022-02-07 06:04,82.92,973.01,973.85,7,3.43,0.81,-45,1
1644210544,2022-02-07 06:09,83.11,973.13,973.98,7,3.46,0.87,-43,1
1644210845,2022-02-07 06:14,82.75,973.41,974.25,7,3.42,0.77,-43,1
1644211145,2022-02-07 06:19,82.32,973.50,974.35,7,3.15,0.43,-43,1
1644211445,2022-02-07 06:24,81.99,973.59,974.44,7,2.77,0.00,-43,1
1644211745,2022-02-07 06:29,82.85,973.82,974.66,7,2.39,-0.22,-43,1
1644212045,2022-02-07 06:34,83.81,973.90,974.74,7,2.07,-0.38,-44,1
1644212345,2022-02-07 06:39,83.45,974.04,974.88,7,1.78,-0.72,-43,1
1644212645,2022-02-07 06:44,84.15,974.05,974.89,7,1.54,-0.84,-43,1
1644212945,2022-02-07 06:49,84.26,974.24,975.08,7,1.42,-0.94,-44,1
1644213245,2022-02-07 06:54,84.88,974.43,975.27,7,1.34,-0.92,-43,1
1644213545,2022-02-07 06:59,85.38,974.50,975.34,7,1.33,-0.85,-43,1
1644213845,2022-02-07 07:04,85.70,974.65,975.49,7,1.37,-0.76,-43,1
1644214145,2022-02-07 07:09,85.21,974.66,975.50,7,1.43,-0.78,-43,1
1644214445,2022-02-07 07:14,85.51,974.76,975.60,7,1.50,-0.67,-43,1
1644214745,2022-02-07 07:19,85.43,974.91,975.75,7,1.58,-0.60,-43,1
1644215045,2022-02-07 07:24,86.41,974.94,975.78,7,1.65,-0.37,-43,1
1644215345,2022-02-07 07:29,86.08,975.12,975.97,7,1.74,-0.34,-42,1
1644215646,2022-02-07 07:34,85.04,975.29,976.13,7,1.82,-0.43,-43,1
1644215946,2022-02-07 07:39,86.01,975.36,976.20,7,1.89,-0.20,-43,1
1644216246,2022-02-07 07:44,86.15,975.62,976.47,7,1.98,-0.09,-43,1
1644216546,2022-02-07 07:49,84.19,975.67,976.51,7,2.09,-0.30,-42,1
1644216846,2022-02-07 07:54,84.09,975.73,976.57,7,2.16,-0.25,-43,1
1644217146,2022-02-07 07:59,83.69,975.83,976.67,7,2.22,-0.25,-43,1
1644217446,2022-02-07 08:04,83.40,975.99,976.83,7,2.26,-0.26,-44,1
1644217746,2022-02-07 08:09,83.67,975.99,976.83,7,2.27,-0.21,-43,1
1644218046,2022-02-07 08:14,83.18,976.23,977.07,7,2.26,-0.30,-43,1
1644218346,2022-02-07 08:19,83.12,976.32,977.17,7,2.26,-0.31,-42,1
1644218646,2022-02-07 08:24,82.93,976.62,977.47,7,2.25,-0.35,-42,1
1644218946,2022-02-07 08:29,83.07,976.74,977.59,7,2.25,-0.33,-41,1
1644219246,2022-02-07 08:34,83.37,976.97,977.81,7,2.22,-0.31,-42,1
1644219546,2022-02-07 08:39,83.85,977.03,977.88,7,2.15,-0.30,-42,1
1644219846,2022-02-07 08:44,83.74,977.18,978.02,7,2.08,-0.38,-43,1
1644220146,2022-02-07 08:49,84.05,977.26,978.10,7,2.02,-0.39,-43,1
1644220446,2022-02-07 08:54,83.87,977.33,978.18,7,2.00,-0.44,-43,1
1644220747,2022-02-07 08:59,83.72,977.46,978.30,7,1.98,-0.48,-41,1
1644221047,2022-02-07 09:04,83.98,977.43,978.28,7,1.98,-0.44,-42,1
1644221347,2022-02-07 09:09,83.98,977.61,978.46,7,1.99,-0.43,-42,1
1644221647,2022-02-07 09:14,84.16,977.65,978.50,7,1.95,-0.44,-41,1
1644221947,2022-02-07 09:19,84.36,977.79,978.63,7,1.93,-0.43,-41,1
1644222247,2022-02-07 09:24,84.44,977.83,978.68,7,1.92,-0.43,-42,1
1644222547,2022-02-07 09:29,84.03,977.93,978.77,7,1.86,-0.55,-42,1
1644222847,2022-02-07 09:34,84.27,978.11,978.95,7,1.76,-0.61,-43,1
1644223147,2022-02-07 09:39,84.01,978.28,979.12,7,1.68,-0.73,-42,1
1644223447,2022-02-07 09:44,84.36,978.48,979.33,7,1.56,-0.79,-41,1
1644223747,2022-02-07 09:49,84.52,978.60,979.44,7,1.45,-0.87,-42,1
1644224047,2022-02-07 09:54,85.23,978.66,979.50,7,1.35,-0.86,-42,1
1644224347,2022-02-07 09:59,85.30,978.81,979.66,7,1.30,-0.90,-41,1
1644224647,2022-02-07 10:04,85.45,978.98,979.82,7,1.27,-0.90,-42,1
1644224947,2022-02-07 10:09,85.27,979.17,980.01,7,1.28,-0.92,-45,1
1644225247,2022-02-07 10:14,85.84,979.30,980.14,7,1.31,-0.80,-43,1
1644225548,2022-02-07 10:19,85.18,979.53,980.38,7,1.39,-0.83,-42,1
1644225848,2022-02-07 10:24,84.59,979.70,980.54,7,1.41,-0.90,-41,1
1644226148,2022-02-07 10:29,84.80,979.82,980.67,7,1.33,-0.95,-41,1
1644226448,2022-02-07 10:34,84.75,979.94,980.78,7,1.33,-0.95,-42,1
1644226748,2022-02-07 10:39,84.50,980.04,980.88,7,1.39,-0.94,-43,1
1644227048,2022-02-07 10:44,84.19,980.19,981.03,7,1.50,-0.88,-42,1
1644227348,2022-02-07 10:49,84.24,980.22,981.06,7,1.67,-0.70,-43,1
1644227648,2022-02-07 10:54,83.21,980.26,981.11,7,1.81,-0.73,-42,1
1644227948,2022-02-07 10:59,83.13,980.43,981.27,7,1.97,-0.59,-42,1
1644228248,2022-02-07 11:04,82.55,980.54,981.39,7,2.10,-0.56,-45,1
1644228548,2022-02-07 11:09,82.50,980.63,981.48,7,2.18,-0.49,-42,1
1644228848,2022-02-07 11:14,82.82,980.72,981.56,7,2.19,-0.43,-43,1
1644229148,2022-02-07 11:19,82.87,980.76,981.60,7,2.18,-0.43,-43,1
1644229448,2022-02-07 11:24,82.92,980.88,981.73,7,2.07,-0.53,-42,1
1644229748,2022-02-07 11:29,83.09,981.02,981.87,7,2.02,-0.55,-42,1
1644230048,2022-02-07 11:34,83.14,981.12,981.97,7,2.04,-0.52,-41,1
1644230349,2022-02-07 11:39,83.36,981.12,981.96,7,2.12,-0.40,-42,1
1644230649,2022-02-07 11:44,82.02,981.32,982.17,7,2.22,-0.53,-42,1
1644230949,2022-02-07 11:49,81.57,981.27,982.11,7,2.29,-0.54,-41,1
1644231249,2022-02-07 11:54,81.25,981.30,982.15,7,2.33,-0.55,-41,1
1644231549,2022-02-07 11:59,80.80,981.36,982.20,7,2.42,-0.54,-42,1
1644231849,2022-02-07 12:04,80.58,981.55,982.39,7,2.40,-0.60,-42,1
1644232149,2022-02-07 12:09,80.50,981.64,982.49,7,2.34,-0.67,-42,1
1644232449,2022-02-07 12:14,81.29,981.77,982.61,7,2.38,-0.50,-43,1
1644232749,2022-02-07 12:19,80.52,981.81,982.65,7,2.51,-0.50,-43,1
1644233049,2022-02-07 12:24,80.39,981.95,982.80,7,2.60,-0.43,-43,1
1644233349,2022-02-07 12:29,79.61,982.06,982.90,7,2.68,-0.49,-43,1
1644233649,2022-02-07 12:34,79.73,982.13,982.97,7,2.78,-0.37,-44,1
1644233949,2022-02-07 12:39,77.57,982.21,983.06,7,2.93,-0.60,-43,1
1644234249,2022-02-07 12:44,75.75,982.31,983.15,7,3.07,-0.79,-43,1
1644234549,2022-02-07 12:49,74.24,982.46,983.30,7,3.14,-1.00,-44,1
1644234849,2022-02-07 12:54,75.14,982.61,983.46,7,3.17,-0.80,-42,1
1644235150,2022-02-07 12:59,73.55,982.64,983.48,7,3.13,-1.14,-43,1
1644235450,2022-02-07 13:04,74.72,982.64,983.48,7,3.13,-0.92,-42,1
1644235750,2022-02-07 13:09,74.16,982.83,983.67,7,3.16,-0.99,-42,1
1644236050,2022-02-07 13:14,73.38,982.93,983.78,7,3.15,-1.15,-43,1
1644236350,2022-02-07 13:19,71.73,983.03,983.87,7,3.15,-1.46,-43,1
1644236650,2022-02-07 13:24,72.09,983.23,984.08,7,3.12,-1.42,-45,1
1644236950,2022-02-07 13:29,69.57,983.27,984.12,7,3.07,-1.95,-44,1
1644237250,2022-02-07 13:34,71.43,983.41,984.25,7,3.10,-1.56,-42,1
1644237550,2022-02-07 13:39,69.69,983.51,984.36,7,3.13,-1.87,-44,1
1644237850,2022-02-07 13:44,69.28,983.55,984.39,7,3.16,-1.92,-44,1
1644238150,2022-02-07 13:49,72.58,983.56,984.40,7,3.23,-1.22,-43,1
1644238450,2022-02-07 13:54,69.68,983.58,984.42,7,3.25,-1.76,-42,1
1644238750,2022-02-07 13:59,69.09,983.84,984.68,7,3.28,-1.84,-45,1
1644239050,2022-02-07 14:04,69.79,983.77,984.61,7,3.37,-1.62,-44,1
1644239350,2022-02-07 14:09,68.93,983.77,984.61,7,3.47,-1.69,-44,1
1644239651,2022-02-07 14:14,69.77,983.89,984.74,7,3.57,-1.43,-43,1
1644239951,2022-02-07 14:19,70.14,984.00,984.84,7,3.65,-1.28,-43,1
1644240251,2022-02-07 14:24,69.52,984.11,984.96,7,3.63,-1.42,-43,1
1644240551,2022-02-07 14:29,71.58,984.32,985.17,7,3.58,-1.07,-45,1
1644240851,2022-02-07 14:34,71.46,984.39,985.23,7,3.52,-1.15,-43,1
1644241151,2022-02-07 14:39,72.50,984.57,985.41,7,3.50,-0.98,-46,1
1644241451,2022-02-07 14:44,73.39,984.56,985.41,7,3.55,-0.76,-42,1
1644241751,2022-02-07 14:49,72.56,984.76,985.61,7,3.61,-0.86,-45,1
1644242051,2022-02-07 14:54,72.71,984.87,985.71,7,3.61,-0.83,-43,1
1644242351,2022-02-07 14:59,72.76,984.96,985.81,7,3.54,-0.89,-43,1
1644242651,2022-02-07 15:04,71.52,985.17,986.01,7,3.48,-1.18,-44,1
1644242951,2022-02-07 15:09,72.07,985.19,986.03,7,3.44,-1.11,-42,1
1644243251,2022-02-07 15:14,72.24,985.32,986.16,7,3.43,-1.09,-42,1
1644243551,2022-02-07 15:19,72.62,985.43,986.27,7,3.43,-1.02,-44,1
1644243851,2022-02-07 15:24,72.64,985.42,986.26,7,3.44,-1.01,-42,1
1644244152,2022-02-07 15:29,72.30,985.59,986.43,7,3.48,-1.03,-43,1
1644244452,2022-02-07 15:34,71.29,985.74,986.58,7,3.48,-1.22,-43,1
1644244752,2022-02-07 15:39,72.30,985.91,986.76,7,3.49,-1.02,-44,1
1644245052,2022-02-07 15:44,72.80,985.98,986.83,7,3.46,-0.96,-43,1
1644245352,2022-02-07 15:49,72.86,986.04,986.88,7,3.47,-0.94,-44,1
1644245652,2022-02-07 15:54,72.63,986.16,987.00,7,3.47,-0.98,-44,1
1644245952,2022-02-07 15:59,72.94,986.26,987.10,7,3.47,-0.92,-42,1
1644246252,2022-02-07 16:04,73.90,986.40,987.24,7,3.45,-0.76,-44,1
1644246552,2022-02-07 16:09,73.93,986.41,987.26,7,3.39,-0.81,-43,1
1644246852,2022-02-07 16:14,74.06,986.67,987.51,7,3.29,-0.89,-43,1
1644247152,2022-02-07 16:19,74.72,986.71,987.55,7,3.22,-0.83,-46,1
1644247452,2022-02-07 16:24,74.82,986.68,987.52,7,3.17,-0.86,-44,1
1644247752,2022-02-07 16:29,75.24,986.91,987.75,7,3.14,-0.82,-43,1
1644248052,2022-02-07 16:34,75.12,987.00,987.84,7,3.11,-0.87,-41,1
1644248352,2022-02-07 16:39,75.52,987.12,987.96,7,3.08,-0.82,-46,1
1644248652,2022-02-07 16:44,76.30,987.27,988.11,7,3.05,-0.71,-44,1
1644248953,2022-02-07 16:49,76.82,987.40,988.25,7,2.94,-0.73,-43,1
1644249253,2022-02-07 16:54,76.91,987.49,988.33,7,2.81,-0.84,-44,1
1644249553,2022-02-07 16:59,76.96,987.58,988.42,7,2.69,-0.94,-43,1
1644249853,2022-02-07 17:04,77.21,987.67,988.51,7,2.64,-0.95,-43,1
1644250153,2022-02-07 17:09,77.14,987.70,988.54,7,2.61,-0.99,-44,1
1644250453,2022-02-07 17:14,77.12,987.75,988.60,7,2.60,-1.00,-43,1
1644250753,2022-02-07 17:19,77.14,987.86,988.71,7,2.60,-1.00,-43,1
1644251053,2022-02-07 17:24,77.14,987.97,988.81,7,2.59,-1.01,-44,1
1644251353,2022-02-07 17:29,77.14,988.03,988.87,7,2.59,-1.01,-42,1
1644251653,2022-02-07 17:34,77.15,988.13,988.98,7,2.56,-1.04,-44,1
1644251953,2022-02-07 17:39,76.92,988.22,989.07,7,2.55,-1.09,-44,1
1644252253,2022-02-07 17:44,76.99,988.31,989.16,7,2.56,-1.06,-43,1
1644252553,2022-02-07 17:49,76.73,988.44,989.29,7,2.54,-1.13,-44,1
1644252853,2022-02-07 17:54,76.73,988.46,989.31,7,2.55,-1.12,-42,1
1644253153,2022-02-07 17:59,76.60,988.52,989.36,7,2.55,-1.14,-42,1
1644253453,2022-02-07 18:04,76.42,988.64,989.49,7,2.59,-1.14,-43,1
1644253754,2022-02-07 18:09,76.26,988.67,989.52,7,2.66,-1.10,-42,1
1644254054,2022-02-07 18:14,75.68,988.67,989.51,7,2.68,-1.18,-43,1
1644254354,2022-02-07 18:19,75.77,988.84,989.68,7,2.55,-1.29,-43,1
1644254654,2022-02-07 18:24,75.73,988.93,989.78,7,2.44,-1.41,-43,1
1644254954,2022-02-07 18:29,76.03,989.07,989.91,7,2.33,-1.46,-43,1
1644255254,2022-02-07 18:34,76.28,989.16,990.00,7,2.23,-1.51,-42,1
1644255554,2022-02-07 18:39,76.57,989.31,990.15,7,2.14,-1.55,-43,1
1644255854,2022-02-07 18:44,76.94,989.41,990.25,7,2.05,-1.57,-44,1
1644256154,2022-02-07 18:49,76.97,989.44,990.28,7,1.98,-1.63,-43,1
1644256454,2022-02-07 18:54,77.36,989.35,990.19,7,1.93,-1.61,-43,1
1644256754,2022-02-07 18:59,77.38,989.39,990.24,7,1.87,-1.67,-43,1
1644257054,2022-02-07 19:04,77.32,989.51,990.36,7,1.85,-1.70,-44,1
1644257354,2022-02-07 19:09,77.40,989.70,990.55,7,1.79,-1.74,-45,1
1644257654,2022-02-07 19:14,77.35,989.74,990.59,7,1.76,-1.78,-45,1
1644257954,2022-02-07 19:19,77.31,989.94,990.79,7,1.73,-1.81,-45,1
1644258254,2022-02-07 19:24,77.39,989.93,990.78,7,1.67,-1.86,-46,1
1644258555,2022-02-07 19:29,77.36,989.99,990.84,7,1.64,-1.89,-46,1
1644258855,2022-02-07 19:34,77.21,990.05,990.90,7,1.64,-1.92,-45,1
1644259155,2022-02-07 19:39,77.15,990.07,990.91,7,1.62,-1.95,-44,1
1644259455,2022-02-07 19:44,77.72,990.27,991.12,7,1.57,-1.90,-45,1
1644259755,2022-02-07 19:49,76.84,990.30,991.15,7,1.56,-2.06,-44,1
1644260055,2022-02-07 19:54,76.77,990.44,991.28,7,1.57,-2.07,-44,1
1644260355,2022-02-07 19:59,76.39,990.45,991.30,7,1.56,-2.14,-44,1
1644260655,2022-02-07 20:04,76.66,990.52,991.36,7,1.54,-2.11,-43,1
1644260955,2022-02-07 20:09,76.56,990.53,991.38,7,1.50,-2.17,-43,1
1644261255,2022-02-07 20:14,76.40,990.63,991.47,7,1.49,-2.21,-42,1
1644261555,2022-02-07 20:19,76.15,990.75,991.59,7,1.48,-2.26,-44,1
1644261855,2022-02-07 20:24,76.50,990.78,991.63,7,1.47,-2.21,-43,1
1644262155,2022-02-07 20:29,75.96,990.94,991.78,7,1.49,-2.29,-43,1
1644262455,2022-02-07 20:34,76.56,991.10,991.95,7,1.50,-2.17,-43,1
1644262755,2022-02-07 20:39,76.66,991.16,992.01,7,1.50,-2.15,-44,1
1644263055,2022-02-07 20:44,75.76,991.22,992.06,7,1.60,-2.22,-42,1
1644263356,2022-02-07 20:49,76.12,991.31,992.15,7,1.76,-2.00,-43,1
1644263656,2022-02-07 20:54,75.71,991.28,992.12,7,1.81,-2.02,-45,1
1644263956,2022-02-07 20:59,74.72,991.36,992.20,7,1.85,-2.16,-43,1
1644264256,2022-02-07 21:04,74.66,991.40,992.25,7,1.82,-2.20,-45,1
1644264556,2022-02-07 21:09,75.19,991.48,992.32,7,1.71,-2.21,-43,1
1644264856,2022-02-07 21:14,75.23,991.46,992.31,7,1.64,-2.27,-43,1
1644265156,2022-02-07 21:19,75.55,991.54,992.38,7,1.57,-2.28,-43,1
1644265456,2022-02-07 21:24,75.73,991.61,992.45,7,1.51,-2.31,-43,1
1644265756,2022-02-07 21:29,75.77,991.67,992.52,7,1.50,-2.31,-45,1
1644266056,2022-02-07 21:34,75.88,991.79,992.63,7,1.54,-2.25,-44,1
1644266356,2022-02-07 21:39,75.69,991.81,992.65,7,1.65,-2.18,-43,1
1644266656,2022-02-07 21:44,75.09,991.86,992.71,7,1.74,-2.20,-45,1
1644266956,2022-02-07 21:49,75.45,991.99,992.84,7,1.80,-2.08,-44,1
1644267256,2022-02-07 21:54,75.35,991.97,992.82,7,1.86,-2.04,-45,1
1644267556,2022-02-07 21:59,74.67,992.15,992.99,7,1.90,-2.12,-44,1
1644267856,2022-02-07 22:04,74.71,992.26,993.10,7,1.98,-2.04,-42,1
1644268157,2022-02-07 22:09,74.83,992.30,993.15,7,2.06,-1.94,-46,1
1644268457,2022-02-07 22:14,74.44,992.37,993.22,7,2.12,-1.95,-44,1
1644268757,2022-02-07 22:19,74.41,992.49,993.33,7,2.19,-1.89,-43,1
1644269057,2022-02-07 22:24,73.74,992.57,993.41,7,2.23,-1.97,-44,1
1644269357,2022-02-07 22:29,74.58,992.58,993.42,7,2.27,-1.78,-44,1
1644269657,2022-02-07 22:34,74.75,992.62,993.46,7,2.31,-1.71,-45,1
1644269957,2022-02-07 22:39,74.27,992.65,993.49,7,2.32,-1.79,-43,1
1644270257,2022-02-07 22:44,74.81,992.79,993.63,7,2.33,-1.68,-43,1
1644270557,2022-02-07 22:49,74.36,992.73,993.58,7,2.34,-1.75,-42,1
1644270857,2022-02-07 22:54,75.06,992.89,993.74,7,2.35,-1.61,-44,1
1644271157,2022-02-07 22:59,74.52,992.86,993.70,7,2.37,-1.69,-41,1
1644271457,2022-02-07 23:04,74.83,992.93,993.77,7,2.38,-1.63,-43,1
1644271757,2022-02-07 23:09,74.70,993.09,993.94,7,2.39,-1.64,-44,1
1644272057,2022-02-07 23:14,74.61,993.15,994.00,7,2.42,-1.63,-43,1
1644272357,2022-02-07 23:19,74.63,993.27,994.11,7,2.43,-1.61,-42,1
1644272658,2022-02-07 23:24,74.40,993.28,994.12,7,2.45,-1.64,-42,1
1644272958,2022-02-07 23:29,74.53,993.42,994.26,7,2.47,-1.59,-43,1
1644273258,2022-02-07 23:34,74.83,993.45,994.30,7,2.49,-1.52,-43,1
1644273558,2022-02-07 23:39,74.47,993.45,994.29,7,2.51,-1.57,-43,1
1644273858,2022-02-07 23:44,74.95,993.56,994.40,7,2.51,-1.48,-45,1
1644274158,2022-02-07 23:49,75.36,993.69,994.53,7,2.51,-1.41,-44,1
1644274458,2022-02-07 23:54,75.55,993.69,994.54,7,2.54,-1.34,-44,1
1644274758,2022-02-07 23:59,75.68,993.75,994.59,7,2.56,-1.30,-43,1