1644275058,2022-02-08 00:04,75.38,993.82,994.66,7,2.59,-1.32,-43,1
1644275358,2022-02-08 00:09,75.59,993.88,994.72,7,2.59,-1.29,-42,1
1644275658,2022-02-08 00:14,75.70,993.90,994.75,7,2.60,-1.26,-43,1
1644275958,2022-02-08 00:19,75.43,994.02,994.87,7,2.59,-1.32,-43,1
1644276258,2022-02-08 00:24,75.49,994.01,994.85,7,2.59,-1.30,-42,1
1644276558,2022-02-08 00:29,75.73,994.06,994.90,7,2.63,-1.22,-43,1
1644276858,2022-02-08 00:34,75.79,994.16,995.00,7,2.61,-1.23,-42,1
1644277159,2022-02-08 00:39,76.11,994.22,995.06,7,2.58,-1.20,-43,1
1644277459,2022-02-08 00:44,76.15,994.26,995.10,7,2.59,-1.19,-44,1
1644277759,2022-02-08 00:49,75.67,994.30,995.14,7,2.60,-1.26,-43,1
1644278059,2022-02-08 00:54,75.76,994.36,995.21,7,2.67,-1.18,-45,1
1644278359,2022-02-08 00:59,75.15,994.40,995.24,7,2.71,-1.25,-44,1
1644278659,2022-02-08 01:04,75.37,994.46,995.31,7,2.76,-1.16,-44,1
1644278959,2022-02-08 01:09,75.23,994.59,995.43,7,2.80,-1.15,-44,1
1644279259,2022-02-08 01:14,75.28,994.62,995.47,7,2.83,-1.11,-44,1
1644279559,2022-02-08 01:19,75.08,994.69,995.54,7,2.85,-1.13,-43,1
1644279859,2022-02-08 01:24,75.33,994.74,995.58,7,2.89,-1.04,-42,1
1644280159,2022-02-08 01:29,75.06,994.79,995.63,7,2.90,-1.08,-42,1
1644280459,2022-02-08 01:34,75.01,994.85,995.69,7,2.92,-1.07,-43,1
1644280759,2022-02-08 01:39,74.47,994.91,995.75,7,2.93,-1.16,-42,1
1644281059,2022-02-08 01:44,74.08,994.90,995.74,7,2.96,-1.20,-43,1
1644281359,2022-02-08 01:49,74.70,995.00,995.84,7,3.00,-1.05,-45,1
1644281659,2022-02-08 01:54,74.63,995.07,995.91,7,3.00,-1.06,-43,1
1644281960,2022-02-08 01:59,74.87,995.21,996.06,7,2.97,-1.05,-43,1
1644282260,2022-02-08 02:04,74.86,995.38,996.22,7,2.96,-1.06,-43,1
1644282560,2022-02-08 02:09,74.77,995.33,996.17,7,2.95,-1.09,-43,1
1644282860,2022-02-08 02:14,74.85,995.38,996.22,7,2.96,-1.06,-43,1
1644283160,2022-02-08 02:19,75.00,995.42,996.26,7,2.94,-1.05,-43,1
1644283460,2022-02-08 02:24,74.64,995.56,996.40,7,2.92,-1.14,-43,1
1644283760,2022-02-08 02:29,74.56,995.72,996.57,7,2.90,-1.17,-43,1
1644284060,2022-02-08 02:34,74.58,995.73,996.57,7,2.86,-1.21,-42,1
1644284360,2022-02-08 02:39,74.75,995.73,996.57,7,2.84,-1.20,-44,1
1644284660,2022-02-08 02:44,75.00,995.80,996.64,7,2.80,-1.19,-44,1
1644284960,2022-02-08 02:49,74.91,995.88,996.72,7,2.76,-1.24,-44,1
1644285260,2022-02-08 02:54,75.21,995.94,996.78,7,2.75,-1.20,-47,1
1644285560,2022-02-08 02:59,75.33,996.08,996.92,7,2.70,-1.23,-43,1
1644285860,2022-02-08 03:04,75.43,996.20,997.04,7,2.65,-1.26,-49,1
1644286160,2022-02-08 03:09,75.50,996.19,997.03,7,2.56,-1.33,-45,1
1644286460,2022-02-08 03:14,75.78,996.23,997.07,7,2.51,-1.33,-44,1
1644286761,2022-02-08 03:19,75.73,996.34,997.19,7,2.43,-1.42,-43,1
1644287061,2022-02-08 03:24,75.90,996.27,997.12,7,2.31,-1.50,-43,1
1644287361,2022-02-08 03:29,76.24,996.38,997.22,7,2.22,-1.53,-43,1
1644287661,2022-02-08 03:34,76.43,996.50,997.34,7,2.21,-1.50,-45,1
1644287961,2022-02-08 03:39,76.49,996.51,997.35,7,2.24,-1.46,-43,1
1644288261,2022-02-08 03:44,76.59,996.53,997.38,7,2.25,-1.44,-42,1
1644288561,2022-02-08 03:49,76.58,996.51,997.35,7,2.24,-1.45,-44,1
1644288861,2022-02-08 03:54,76.49,996.59,997.44,7,2.24,-1.46,-42,1
1644289161,2022-02-08 03:59,76.56,996.73,997.57,7,2.25,-1.44,-45,1
1644289461,2022-02-08 04:04,76.54,996.85,997.70,7,2.28,-1.42,-42,1
1644289761,2022-02-08 04:09,76.51,996.98,997.83,7,2.31,-1.39,-43,1
1644290061,2022-02-08 04:14,76.61,997.11,997.95,7,2.34,-1.35,-43,1
1644290361,2022-02-08 04:19,76.63,997.23,998.07,7,2.34,-1.34,-43,1
1644290661,2022-02-08 04:24,76.52,997.27,998.11,7,2.31,-1.39,-44,1
1644290961,2022-02-08 04:29,76.69,997.36,998.20,7,2.29,-1.38,-43,1
1644291261,2022-02-08 04:34,76.73,997.46,998.31,7,2.28,-1.38,-42,1
1644291562,2022-02-08 04:39,76.65,997.54,998.38,7,2.27,-1.41,-43,1
1644291862,2022-02-08 04:44,76.69,997.63,998.47,7,2.27,-1.40,-42,1
1644292162,2022-02-08 04:49,76.63,997.66,998.50,7,2.26,-1.42,-43,1
1644292462,2022-02-08 04:54,76.59,997.71,998.55,7,2.25,-1.44,-42,1
1644292762,2022-02-08 04:59,76.57,997.72,998.56,7,2.24,-1.45,-42,1
1644293062,2022-02-08 05:04,76.54,997.78,998.63,7,2.25,-1.45,-44,1
1644293362,2022-02-08 05:09,76.36,997.81,998.65,7,2.25,-1.48,-43,1
1644293662,2022-02-08 05:14,76.35,997.82,998.67,7,2.25,-1.48,-43,1
1644293962,2022-02-08 05:19,76.35,997.91,998.76,7,2.25,-1.48,-46,1
1644294262,2022-02-08 05:24,76.45,997.98,998.83,7,2.21,-1.50,-43,1
1644294562,2022-02-08 05:29,76.39,997.97,998.81,7,2.22,-1.50,-43,1
1644294862,2022-02-08 05:34,76.24,998.00,998.84,7,2.24,-1.51,-43,1
1644295162,2022-02-08 05:39,76.25,998.02,998.86,7,2.24,-1.51,-42,1
1644295462,2022-02-08 05:44,76.28,998.13,998.97,7,2.24,-1.50,-42,1
1644295762,2022-02-08 05:49,76.28,998.18,999.02,7,2.20,-1.54,-42,1
1644296062,2022-02-08 05:54,76.37,998.14,998.98,7,2.17,-1.55,-43,1
1644296363,2022-02-08 05:59,76.26,998.31,999.16,7,2.17,-1.57,-43,1
1644296663,2022-02-08 06:04,76.40,998.34,999.18,7,2.19,-1.53,-44,1
1644296963,2022-02-08 06:09,76.24,998.32,999.16,7,2.22,-1.53,-43,1
1644297263,2022-02-08 06:14,76.14,998.38,999.22,7,2.26,-1.51,-43,1
1644297563,2022-02-08 06:19,76.08,998.49,999.34,7,2.28,-1.50,-44,1
1644297863,2022-02-08 06:24,75.92,998.55,999.39,7,2.31,-1.50,-43,1
1644298163,2022-02-08 06:29,75.75,998.65,999.49,7,2.32,-1.52,-42,1
1644298463,2022-02-08 06:34,75.62,998.68,999.52,7,2.31,-1.55,-42,1
1644298763,2022-02-08 06:39,75.93,998.70,999.55,7,2.32,-1.49,-46,1
1644299063,2022-02-08 06:44,75.94,998.73,999.57,7,2.32,-1.49,-43,1
1644299363,2022-02-08 06:49,76.31,998.84,999.68,7,2.28,-1.46,-42,1
1644299663,2022-02-08 06:54,76.59,998.81,999.65,7,2.21,-1.48,-44,1
1644299963,2022-02-08 06:59,76.84,998.87,999.71,7,2.15,-1.49,-46,1
1644300263,2022-02-08 07:04,77.01,998.91,999.76,7,2.08,-1.53,-44,1
1644300563,2022-02-08 07:09,77.26,998.95,999.79,7,2.04,-1.52,-43,1
1644300863,2022-02-08 07:14,77.24,998.94,999.79,7,2.00,-1.56,-43,1
1644301164,2022-02-08 07:19,77.42,998.96,999.80,7,1.98,-1.55,-43,1
1644301464,2022-02-08 07:24,77.62,998.98,999.82,7,1.94,-1.56,-43,1
1644301764,2022-02-08 07:29,77.60,999.03,999.87,7,1.94,-1.56,-43,1
1644302064,2022-02-08 07:34,77.44,999.16,1000.00,7,1.92,-1.61,-45,1
1644302364,2022-02-08 07:39,77.43,999.23,1000.08,7,1.93,-1.60,-42,1
1644302664,2022-02-08 07:44,77.35,999.28,1000.13,7,1.95,-1.59,-42,1
1644302964,2022-02-08 07:49,77.31,999.31,1000.15,7,2.00,-1.55,-44,1
1644303264,2022-02-08 07:54,77.23,999.31,1000.15,7,2.01,-1.56,-43,1
1644303564,2022-02-08 07:59,77.29,999.37,1000.21,7,2.03,-1.53,-43,1
1644303864,2022-02-08 08:04,77.38,999.37,1000.21,7,2.03,-1.51,-42,1
1644304164,2022-02-08 08:09,77.51,999.40,1000.25,7,2.06,-1.46,-43,1
1644304464,2022-02-08 08:14,77.22,999.34,1000.18,7,2.06,-1.51,-42,1
1644304764,2022-02-08 08:19,77.78,999.36,1000.20,7,2.05,-1.42,-43,1
1644305064,2022-02-08 08:24,77.62,999.37,1000.21,7,2.04,-1.46,-43,1
1644305364,2022-02-08 08:29,77.70,999.25,1000.09,7,2.01,-1.47,-43,1
1644305664,2022-02-08 08:34,77.66,999.29,1000.14,7,2.04,-1.45,-44,1
1644305965,2022-02-08 08:39,77.66,999.31,1000.15,7,2.06,-1.43,-42,1
1644306265,2022-02-08 08:44,77.68,999.30,1000.14,7,2.08,-1.41,-42,1
1644306565,2022-02-08 08:49,77.81,999.24,1000.08,7,2.05,-1.42,-42,1
1644306865,2022-02-08 08:54,77.84,999.27,1000.11,7,2.08,-1.38,-42,1
1644307165,2022-02-08 08:59,78.04,999.20,1000.04,7,2.12,-1.31,-43,1
1644307465,2022-02-08 09:04,78.16,999.27,1000.12,7,2.13,-1.28,-42,1
1644307765,2022-02-08 09:09,78.10,999.22,1000.07,7,2.15,-1.27,-43,1
1644308065,2022-02-08 09:14,78.22,999.34,1000.18,7,2.18,-1.22,-44,1
1644308365,2022-02-08 09:19,77.95,999.30,1000.15,7,2.28,-1.17,-46,1
1644308665,2022-02-08 09:24,77.69,999.24,1000.08,7,2.43,-1.07,-43,1
1644308965,2022-02-08 09:29,77.54,999.36,1000.20,7,2.56,-0.97,-44,1
1644309265,2022-02-08 09:34,77.21,999.35,1000.20,7,2.61,-0.98,-45,1
1644309565,2022-02-08 09:39,77.11,999.23,1000.07,7,2.59,-1.01,-43,1
1644309865,2022-02-08 09:44,77.21,999.19,1000.04,7,2.57,-1.02,-42,1
1644310165,2022-02-08 09:49,77.09,999.16,1000.01,7,2.63,-0.98,-42,1
1644310465,2022-02-08 09:54,77.02,999.23,1000.07,7,2.71,-0.91,-45,1
1644310766,2022-02-08 09:59,76.40,999.18,1000.03,7,2.80,-0.94,-46,1
1644311066,2022-02-08 10:04,76.40,999.09,999.93,7,2.85,-0.89,-43,1
1644311366,2022-02-08 10:09,76.05,999.10,999.94,7,2.86,-0.94,-44,1
1644311666,2022-02-08 10:14,75.83,999.15,999.99,7,2.81,-1.03,-43,1
1644311966,2022-02-08 10:19,75.61,999.07,999.92,7,2.91,-0.97,-42,1
1644312266,2022-02-08 10:24,75.45,999.13,999.98,7,3.17,-0.75,-43,1
1644312566,2022-02-08 10:29,74.71,999.05,999.90,7,3.40,-0.66,-46,1
1644312866,2022-02-08 10:34,74.75,999.08,999.92,7,3.50,-0.56,-43,1
1644313166,2022-02-08 10:39,74.82,998.93,999.78,7,3.58,-0.47,-43,1
1644313466,2022-02-08 10:44,73.85,998.82,999.67,7,3.63,-0.60,-42,1
1644313766,2022-02-08 10:49,73.87,998.78,999.63,7,3.61,-0.61,-44,1
1644314066,2022-02-08 10:54,74.46,998.76,999.60,7,3.64,-0.48,-43,1
1644314366,2022-02-08 10:59,73.42,998.59,999.44,7,3.73,-0.58,-42,1
1644314666,2022-02-08 11:04,73.11,998.51,999.35,7,3.82,-0.55,-41,1
1644314966,2022-02-08 11:09,73.10,998.41,999.25,7,3.95,-0.43,-41,1
1644315266,2022-02-08 11:14,73.38,998.26,999.10,7,4.09,-0.24,-43,1
1644315566,2022-02-08 11:19,71.95,998.17,999.02,7,4.15,-0.45,-41,1
1644315867,2022-02-08 11:24,72.25,998.43,999.27,7,4.18,-0.37,-42,1
1644316167,2022-02-08 11:29,71.42,998.17,999.01,7,4.19,-0.51,-42,1
1644316467,2022-02-08 11:34,70.76,998.00,998.85,7,4.28,-0.56,-42,1
1644316767,2022-02-08 11:39,71.44,998.00,998.85,7,4.41,-0.30,-43,1
1644317067,2022-02-08 11:44,70.58,997.94,998.78,7,4.45,-0.43,-42,1
1644317367,2022-02-08 11:49,69.84,997.77,998.61,7,4.58,-0.45,-42,1
1644317667,2022-02-08 11:54,70.59,997.93,998.77,7,4.70,-0.18,-44,1
1644317967,2022-02-08 11:59,68.82,997.83,998.67,7,4.74,-0.49,-43,1
1644318267,2022-02-08 12:04,69.42,997.48,998.32,7,4.75,-0.37,-42,1
1644318567,2022-02-08 12:09,69.71,997.48,998.33,7,4.69,-0.37,-43,1
1644318867,2022-02-08 12:14,67.87,997.47,998.31,7,4.66,-0.76,-43,1
1644319167,2022-02-08 12:19,68.05,997.43,998.28,7,4.62,-0.76,-43,1
1644319467,2022-02-08 12:24,69.19,997.34,998.18,7,4.61,-0.55,-43,1
1644319767,2022-02-08 12:29,68.49,997.20,998.04,7,4.64,-0.66,-43,1
1644320068,2022-02-08 12:34,67.97,996.97,997.81,7,4.70,-0.71,-44,1
1644320368,2022-02-08 12:39,68.03,996.81,997.65,7,4.79,-0.61,-43,1
1644320668,2022-02-08 12:44,67.75,996.80,997.64,7,4.87,-0.59,-43,1
1644320968,2022-02-08 12:49,69.44,996.67,997.51,7,5.01,-0.11,-43,1
1644321268,2022-02-08 12:54,67.63,996.80,997.64,7,5.15,-0.34,-42,1
1644321568,2022-02-08 12:59,68.16,996.58,997.42,7,5.15,-0.24,-43,1
1644321868,2022-02-08 13:04,69.01,996.69,997.53,7,5.10,-0.11,-42,1
1644322168,2022-02-08 13:09,69.90,996.65,997.50,7,5.00,-0.03,-42,1
1644322468,2022-02-08 13:14,71.41,996.67,997.52,7,4.83,0.10,-42,1
1644322768,2022-02-08 13:19,73.09,996.63,997.47,7,4.59,0.19,-44,1
1644323068,2022-02-08 13:24,74.42,996.62,997.46,7,4.35,0.21,-42,1
1644323368,2022-02-08 13:29,74.58,996.52,997.36,7,4.15,0.04,-44,1
1644323668,2022-02-08 13:34,75.62,996.42,997.26,7,3.96,0.05,-42,1
1644323968,2022-02-08 13:39,76.32,996.43,997.28,7,3.84,0.06,-45,1
1644324268,2022-02-08 13:44,76.80,996.52,997.36,7,3.81,0.12,-44,1
1644324568,2022-02-08 13:49,76.80,996.47,997.32,7,3.78,0.09,-42,1
1644324869,2022-02-08 13:54,77.45,996.32,997.16,7,3.77,0.19,-41,1
1644325169,2022-02-08 13:59,77.50,996.26,997.11,7,3.74,0.17,-42,1
1644325469,2022-02-08 14:04,77.26,996.21,997.05,7,3.76,0.15,-42,1
1644325769,2022-02-08 14:09,77.67,996.15,996.99,7,3.77,0.23,-42,1
1644326069,2022-02-08 14:14,77.28,996.10,996.94,7,3.78,0.17,-43,1
1644326369,2022-02-08 14:19,78.19,996.01,996.86,7,3.81,0.36,-42,1
1644326669,2022-02-08 14:24,78.03,995.99,996.83,7,3.85,0.37,-43,1
1644326969,2022-02-08 14:29,77.73,995.98,996.83,7,3.91,0.38,-43,1
1644327269,2022-02-08 14:34,77.84,995.94,996.79,7,3.94,0.43,-45,1
1644327569,2022-02-08 14:39,76.84,995.82,996.67,7,3.99,0.30,-42,1
1644327869,2022-02-08 14:44,78.31,995.76,996.61,7,4.01,0.58,-44,1
1644328169,2022-02-08 14:49,78.44,995.94,996.78,7,3.99,0.58,-43,1
1644328469,2022-02-08 14:54,77.94,995.85,996.69,7,3.95,0.46,-42,1
1644328769,2022-02-08 14:59,78.87,995.82,996.67,7,3.92,0.59,-42,1
1644329069,2022-02-08 15:04,79.59,995.90,996.74,7,3.92,0.72,-45,1
1644329369,2022-02-08 15:09,79.34,995.72,996.56,7,3.91,0.66,-42,1
1644329669,2022-02-08 15:14,80.01,995.63,996.48,7,3.87,0.74,-42,1
1644329970,2022-02-08 15:19,80.42,995.65,996.49,7,3.84,0.78,-44,1
1644330270,2022-02-08 15:24,80.47,995.60,996.45,7,3.81,0.76,-42,1
1644330570,2022-02-08 15:29,79.97,995.48,996.32,7,3.79,0.65,-43,1
1644330870,2022-02-08 15:34,80.64,995.54,996.38,7,3.79,0.77,-43,1
1644331170,2022-02-08 15:39,81.59,995.59,996.43,7,3.75,0.90,-44,1
1644331470,2022-02-08 15:44,82.55,995.51,996.36,7,3.73,1.04,-43,1
1644331770,2022-02-08 15:49,81.60,995.46,996.30,7,3.74,0.89,-42,1
1644332070,2022-02-08 15:54,82.22,995.34,996.19,7,3.75,1.00,-43,1
1644332370,2022-02-08 15:59,83.46,995.23,996.07,7,3.76,1.22,-43,1
1644332670,2022-02-08 16:04,83.94,995.28,996.12,7,3.78,1.32,-42,1
1644332970,2022-02-08 16:09,83.09,995.30,996.14,7,3.82,1.22,-45,1
1644333270,2022-02-08 16:14,82.73,995.24,996.08,7,3.88,1.21,-43,1
1644333570,2022-02-08 16:19,83.63,995.19,996.03,7,3.93,1.41,-42,1
1644333870,2022-02-08 16:24,84.69,995.19,996.03,7,3.99,1.65,-42,1
1644334170,2022-02-08 16:29,84.27,995.28,996.13,7,4.04,1.63,-43,1
1644334470,2022-02-08 16:34,84.31,995.27,996.11,7,4.07,1.66,-43,1
1644334771,2022-02-08 16:39,84.59,995.20,996.04,7,4.11,1.75,-43,1
1644335071,2022-02-08 16:44,85.00,995.21,996.06,7,4.15,1.86,-45,1
1644335371,2022-02-08 16:49,84.61,995.00,995.85,7,4.18,1.82,-44,1
1644335671,2022-02-08 16:54,84.21,994.96,995.80,7,4.22,1.79,-44,1
1644335971,2022-02-08 16:59,84.83,994.91,995.76,7,4.24,1.92,-43,1
1644336271,2022-02-08 17:04,86.05,994.96,995.81,7,4.27,2.15,-43,1
1644336571,2022-02-08 17:09,85.46,994.91,995.76,7,4.30,2.08,-43,1
1644336871,2022-02-08 17:14,85.40,994.94,995.79,7,4.34,2.11,-43,1
1644337171,2022-02-08 17:19,84.34,994.91,995.76,7,4.37,1.96,-43,1
1644337471,2022-02-08 17:24,84.07,995.00,995.85,7,4.40,1.95,-43,1
1644337771,2022-02-08 17:29,85.31,994.84,995.69,7,4.40,2.15,-42,1
1644338071,2022-02-08 17:34,85.03,994.91,995.76,7,4.41,2.12,-44,1
1644338371,2022-02-08 17:39,84.80,994.82,995.66,7,4.43,2.10,-44,1
1644338671,2022-02-08 17:44,86.22,994.84,995.68,7,4.44,2.34,-43,1
1644338971,2022-02-08 17:49,86.28,994.87,995.72,7,4.47,2.38,-43,1
1644339271,2022-02-08 17:54,85.71,994.89,995.73,7,4.50,2.32,-45,1
1644339572,2022-02-08 17:59,85.77,994.85,995.70,7,4.53,2.36,-43,1
1644339872,2022-02-08 18:04,85.50,994.83,995.67,7,4.58,2.36,-43,1
1644340172,2022-02-08 18:09,86.58,994.83,995.67,7,4.61,2.57,-42,1
1644340472,2022-02-08 18:14,86.02,994.87,995.72,7,4.66,2.53,-43,1
1644340772,2022-02-08 18:19,86.39,994.94,995.78,7,4.71,2.64,-43,1
1644341072,2022-02-08 18:24,85.46,994.95,995.80,7,4.77,2.54,-43,1
1644341372,2022-02-08 18:29,87.03,994.90,995.74,7,4.83,2.86,-42,1
1644341672,2022-02-08 18:34,86.30,994.95,995.79,7,4.89,2.80,-46,1
1644341972,2022-02-08 18:39,86.56,994.99,995.84,7,4.94,2.89,-46,1
1644342272,2022-02-08 18:44,86.86,994.99,995.83,7,4.99,2.99,-44,1
1644342572,2022-02-08 18:49,86.35,995.01,995.85,7,5.03,2.94,-42,1
1644342872,2022-02-08 18:54,87.00,994.99,995.83,7,5.07,3.09,-42,1
1644343172,2022-02-08 18:59,86.48,995.00,995.84,7,5.12,3.05,-43,1
1644343472,2022-02-08 19:04,86.76,994.80,995.64,7,5.17,3.15,-43,1
1644343772,2022-02-08 19:09,87.15,994.97,995.81,7,5.21,3.25,-43,1
1644344072,2022-02-08 19:14,85.61,995.09,995.94,7,5.27,3.06,-44,1
1644344373,2022-02-08 19:19,86.46,995.00,995.85,7,5.31,3.24,-43,1
1644344673,2022-02-08 19:24,86.71,994.81,995.66,7,5.36,3.33,-43,1
1644344973,2022-02-08 19:29,86.83,995.19,996.04,7,5.40,3.39,-44,1
1644345273,2022-02-08 19:34,86.62,995.27,996.11,7,5.45,3.40,-44,1
1644345573,2022-02-08 19:39,86.93,995.37,996.21,7,5.47,3.47,-44,1
1644345873,2022-02-08 19:44,87.33,995.29,996.13,7,5.50,3.57,-43,1
1644346173,2022-02-08 19:49,86.69,995.28,996.13,7,5.54,3.50,-43,1
1644346473,2022-02-08 19:54,86.06,995.36,996.21,7,5.56,3.42,-44,1
1644346773,2022-02-08 19:59,87.02,995.47,996.31,7,5.57,3.58,-42,1
1644347073,2022-02-08 20:04,85.71,995.48,996.32,7,5.59,3.39,-43,1
1644347373,2022-02-08 20:09,86.63,995.47,996.31,7,5.61,3.56,-43,1
1644347673,2022-02-08 20:14,86.32,995.44,996.28,7,5.65,3.55,-43,1
1644347973,2022-02-08 20:19,86.55,995.55,996.39,7,5.68,3.62,-43,1
1644348273,2022-02-08 20:24,85.53,995.58,996.42,7,5.73,3.50,-43,1
1644348573,2022-02-08 20:29,86.56,995.60,996.44,7,5.76,3.70,-45,1
1644348873,2022-02-08 20:34,86.63,995.62,996.47,7,5.78,3.73,-45,1
1644349174,2022-02-08 20:39,86.71,995.62,996.47,7,5.80,3.76,-47,1
1644349474,2022-02-08 20:44,86.39,995.68,996.52,7,5.83,3.74,-45,1
1644349774,2022-02-08 20:49,86.72,995.78,996.62,7,5.83,3.79,-46,1
1644350074,2022-02-08 20:54,86.16,995.79,996.63,7,5.85,3.72,-45,1
1644350374,2022-02-08 20:59,86.60,995.93,996.77,7,5.88,3.82,-44,1
1644350674,2022-02-08 21:04,86.29,996.05,996.89,7,5.92,3.81,-42,1
1644350974,2022-02-08 21:09,86.66,996.03,996.87,7,5.96,3.91,-43,1
1644351274,2022-02-08 21:14,85.95,996.07,996.92,7,5.97,3.80,-42,1
1644351574,2022-02-08 21:19,86.31,996.18,997.03,7,5.98,3.87,-43,1
1644351874,2022-02-08 21:24,86.06,996.17,997.02,7,6.02,3.87,-43,1
1644352174,2022-02-08 21:29,85.52,996.28,997.13,7,6.07,3.83,-44,1
1644352474,2022-02-08 21:34,86.27,996.32,997.16,7,6.08,3.96,-41,1
1644352774,2022-02-08 21:39,85.90,996.54,997.38,7,6.11,3.93,-42,1
1644353074,2022-02-08 21:44,86.28,996.40,997.24,7,6.13,4.01,-41,1
1644353374,2022-02-08 21:49,85.57,996.47,997.31,7,6.16,3.93,-42,1
1644353674,2022-02-08 21:54,85.30,996.51,997.35,7,6.20,3.92,-43,1
1644353975,2022-02-08 21:59,85.18,996.63,997.47,7,6.22,3.92,-42,1
1644354275,2022-02-08 22:04,85.31,996.71,997.56,7,6.24,3.96,-42,1
1644354575,2022-02-08 22:09,84.38,996.72,997.56,7,6.23,3.80,-43,1
1644354875,2022-02-08 22:14,84.54,996.80,997.64,7,6.26,3.85,-42,1
1644355175,2022-02-08 22:19,84.16,996.86,997.71,7,6.27,3.80,-42,1
1644355475,2022-02-08 22:24,83.85,996.85,997.70,7,6.21,3.69,-42,1
1644355775,2022-02-08 22:29,83.50,997.00,997.85,7,6.14,3.56,-42,1
1644356075,2022-02-08 22:34,83.55,996.98,997.83,7,6.11,3.54,-42,1
1644356375,2022-02-08 22:39,83.47,996.99,997.84,7,6.06,3.48,-42,1
1644356675,2022-02-08 22:44,83.07,997.20,998.04,7,6.08,3.43,-42,1
1644356975,2022-02-08 22:49,83.09,997.27,998.12,7,6.09,3.44,-43,1
1644357275,2022-02-08 22:54,83.22,997.30,998.14,7,6.04,3.41,-44,1
1644357575,2022-02-08 22:59,82.69,997.31,998.16,7,5.98,3.26,-42,1
1644357875,2022-02-08 23:04,82.69,997.48,998.33,7,5.92,3.21,-43,1
1644358175,2022-02-08 23:09,82.71,997.38,998.23,7,5.89,3.18,-44,1
1644358475,2022-02-08 23:14,82.11,997.55,998.40,7,5.81,3.00,-43,1
1644358775,2022-02-08 23:19,82.39,997.66,998.50,7,5.82,3.06,-46,1
1644359076,2022-02-08 23:24,82.21,997.76,998.60,7,5.80,3.01,-46,1
1644359376,2022-02-08 23:29,82.37,997.79,998.63,7,5.77,3.00,-45,1
1644359676,2022-02-08 23:34,82.35,997.86,998.70,7,5.75,2.98,-43,1
1644359976,2022-02-08 23:39,82.62,997.99,998.83,7,5.67,2.95,-45,1
1644360276,2022-02-08 23:44,83.02,997.97,998.81,7,5.64,2.99,-43,1
1644360576,2022-02-08 23:49,83.06,997.97,998.81,7,5.63,2.99,-43,1
1644360876,2022-02-08 23:54,82.78,998.04,998.88,7,5.58,2.89,-43,1
1644361176,2022-02-08 23:59,83.22,998.05,998.90,7,5.52,2.90,-44,1