1644361476,2022-02-09 00:04,83.25,998.27,999.11,7,5.51,2.90,-43,1
1644361776,2022-02-09 00:09,83.07,998.32,999.17,7,5.50,2.86,-44,1
1644362076,2022-02-09 00:14,83.18,998.40,999.24,7,5.47,2.85,-44,1
1644362376,2022-02-09 00:19,83.00,998.40,999.24,7,5.40,2.75,-43,1
1644362676,2022-02-09 00:24,82.89,998.50,999.34,7,5.33,2.66,-44,1
1644362976,2022-02-09 00:29,83.25,998.61,999.46,7,5.22,2.61,-43,1
1644363276,2022-02-09 00:34,83.10,998.70,999.54,7,5.12,2.49,-42,1
1644363577,2022-02-09 00:39,83.28,998.72,999.56,7,5.03,2.43,-43,1
1644363877,2022-02-09 00:44,83.49,998.79,999.63,7,4.93,2.37,-43,1
1644364177,2022-02-09 00:49,83.17,998.83,999.68,7,4.88,2.27,-44,1
1644364477,2022-02-09 00:54,83.27,998.91,999.75,7,4.85,2.26,-43,1
1644364777,2022-02-09 00:59,83.00,999.02,999.86,7,4.80,2.16,-42,1
1644365077,2022-02-09 01:04,83.23,999.14,999.98,7,4.72,2.12,-44,1
1644365377,2022-02-09 01:09,83.37,999.21,1000.05,7,4.68,2.11,-43,1
1644365677,2022-02-09 01:14,83.49,999.20,1000.04,7,4.65,2.10,-43,1
1644365977,2022-02-09 01:19,83.21,999.32,1000.17,7,4.60,2.00,-43,1
1644366277,2022-02-09 01:24,83.39,999.43,1000.28,7,4.52,1.95,-43,1
1644366577,2022-02-09 01:29,83.31,999.55,1000.40,7,4.46,1.88,-43,1
1644366877,2022-02-09 01:34,83.49,999.60,1000.45,7,4.38,1.83,-43,1
1644367177,2022-02-09 01:39,83.78,999.56,1000.40,7,4.33,1.83,-44,1
1644367477,2022-02-09 01:44,84.24,999.63,1000.47,7,4.28,1.86,-43,1
1644367777,2022-02-09 01:49,84.15,999.69,1000.53,7,4.33,1.89,-42,1
1644368077,2022-02-09 01:54,84.40,999.71,1000.55,7,4.44,2.04,-44,1
1644368377,2022-02-09 01:59,84.22,999.67,1000.51,7,4.58,2.15,-42,1
1644368678,2022-02-09 02:04,84.41,999.67,1000.52,7,4.73,2.33,-45,1
1644368978,2022-02-09 02:09,84.15,999.70,1000.54,7,4.87,2.42,-41,1
1644369278,2022-02-09 02:14,84.51,999.71,1000.55,7,4.98,2.59,-45,1
1644369578,2022-02-09 02:19,84.08,999.71,1000.55,7,5.07,2.61,-44,1
1644369878,2022-02-09 02:24,84.23,999.74,1000.59,7,5.11,2.67,-43,1
1644370178,2022-02-09 02:29,83.94,999.79,1000.64,7,5.13,2.64,-43,1
1644370478,2022-02-09 02:34,84.37,999.78,1000.62,7,5.18,2.76,-44,1
1644370778,2022-02-09 02:39,83.95,999.75,1000.60,7,5.11,2.63,-43,1
1644371078,2022-02-09 02:44,83.75,999.79,1000.63,7,4.94,2.43,-43,1
1644371378,2022-02-09 02:49,84.13,999.87,1000.72,7,4.80,2.35,-44,1
1644371678,2022-02-09 02:54,84.04,999.90,1000.74,7,4.72,2.26,-42,1
1644371978,2022-02-09 02:59,85.37,999.86,1000.71,7,4.69,2.45,-41,1
1644372278,2022-02-09 03:04,85.18,999.79,1000.63,7,4.72,2.45,-44,1
1644372578,2022-02-09 03:09,85.07,999.73,1000.57,7,4.70,2.41,-45,1
1644372879,2022-02-09 03:14,84.16,999.67,1000.51,7,4.58,2.14,-43,1
1644373179,2022-02-09 03:19,84.41,999.59,1000.43,7,4.47,2.07,-44,1
1644373479,2022-02-09 03:24,85.02,999.66,1000.50,7,4.42,2.12,-42,1
1644373779,2022-02-09 03:29,85.11,999.77,1000.62,7,4.40,2.12,-42,1
1644374079,2022-02-09 03:34,85.40,999.92,1000.76,7,4.42,2.19,-41,1
1644374379,2022-02-09 03:39,86.12,999.97,1000.81,7,4.54,2.42,-43,1
1644374679,2022-02-09 03:44,85.61,999.99,1000.83,7,4.64,2.44,-41,1
1644374979,2022-02-09 03:49,85.16,999.89,1000.73,7,4.64,2.36,-44,1
1644375279,2022-02-09 03:54,85.13,999.94,1000.78,7,4.54,2.26,-42,1
1644375579,2022-02-09 03:59,85.72,999.93,1000.77,7,4.53,2.35,-42,1
1644375879,2022-02-09 04:04,86.02,999.96,1000.80,7,4.56,2.43,-43,1
1644376179,2022-02-09 04:09,86.76,1000.06,1000.90,7,4.61,2.60,-44,1
1644376479,2022-02-09 04:14,86.07,1000.07,1000.91,7,4.70,2.57,-42,1
1644376779,2022-02-09 04:19,85.59,1000.15,1000.99,7,4.79,2.58,-42,1
1644377079,2022-02-09 04:24,85.92,1000.11,1000.95,7,4.85,2.70,-43,1
1644377379,2022-02-09 04:29,86.15,1000.11,1000.95,7,4.89,2.77,-43,1
1644377680,2022-02-09 04:34,85.97,1000.21,1001.06,7,4.92,2.77,-43,1
1644377980,2022-02-09 04:39,86.00,1000.20,1001.04,7,4.89,2.75,-45,1
1644378280,2022-02-09 04:44,84.94,1000.20,1001.05,7,4.85,2.53,-43,1
1644378580,2022-02-09 04:49,85.21,1000.24,1001.09,7,4.90,2.63,-43,1
1644378880,2022-02-09 04:54,85.31,1000.18,1001.02,7,4.98,2.72,-46,1
1644379180,2022-02-09 04:59,84.89,1000.27,1001.11,7,4.99,2.66,-43,1
1644379480,2022-02-09 05:04,85.12,1000.31,1001.15,7,4.99,2.70,-45,1
1644379780,2022-02-09 05:09,84.71,1000.26,1001.10,7,5.03,2.67,-44,1
1644380080,2022-02-09 05:14,84.91,1000.23,1001.08,7,5.06,2.74,-43,1
1644380380,2022-02-09 05:19,84.90,1000.27,1001.11,7,5.10,2.77,-43,1
1644380680,2022-02-09 05:24,84.30,1000.38,1001.22,7,5.11,2.68,-44,1
1644380980,2022-02-09 05:29,84.34,1000.39,1001.24,7,5.09,2.67,-43,1
1644381280,2022-02-09 05:34,84.89,1000.35,1001.19,7,5.10,2.77,-44,1
1644381580,2022-02-09 05:39,84.48,1000.31,1001.15,7,5.09,2.69,-43,1
1644381880,2022-02-09 05:44,84.89,1000.32,1001.17,7,5.09,2.76,-44,1
1644382180,2022-02-09 05:49,84.52,1000.34,1001.18,7,5.07,2.68,-43,1
1644382480,2022-02-09 05:54,84.86,1000.38,1001.22,7,5.08,2.75,-43,1
1644382781,2022-02-09 05:59,85.08,1000.37,1001.22,7,5.14,2.84,-44,1
1644383081,2022-02-09 06:04,84.26,1000.37,1001.22,7,5.22,2.79,-43,1
1644383381,2022-02-09 06:09,84.31,1000.43,1001.27,7,5.30,2.87,-43,1
1644383681,2022-02-09 06:14,84.33,1000.51,1001.35,7,5.37,2.94,-44,1
1644383981,2022-02-09 06:19,83.96,1000.51,1001.36,7,5.40,2.91,-43,1
1644384281,2022-02-09 06:24,84.00,1000.47,1001.32,7,5.45,2.97,-42,1
1644384581,2022-02-09 06:29,83.72,1000.45,1001.29,7,5.48,2.95,-43,1
1644384881,2022-02-09 06:34,83.99,1000.48,1001.32,7,5.51,3.02,-43,1
1644385181,2022-02-09 06:39,83.79,1000.42,1001.26,7,5.54,3.02,-43,1
1644385481,2022-02-09 06:44,83.47,1000.46,1001.30,7,5.58,3.01,-43,1
1644385781,2022-02-09 06:49,83.23,1000.56,1001.40,7,5.64,3.02,-42,1
1644386081,2022-02-09 06:54,83.17,1000.65,1001.49,7,5.68,3.05,-42,1
1644386381,2022-02-09 06:59,82.91,1000.61,1001.45,7,5.74,3.07,-43,1
1644386681,2022-02-09 07:04,82.94,1000.68,1001.53,7,5.78,3.11,-43,1
1644386981,2022-02-09 07:09,82.94,1000.70,1001.55,7,5.81,3.14,-43,1
1644387281,2022-02-09 07:14,82.95,1000.74,1001.58,7,5.83,3.16,-44,1
1644387581,2022-02-09 07:19,83.29,1000.75,1001.60,7,5.83,3.22,-43,1
1644387882,2022-02-09 07:24,82.66,1000.71,1001.55,7,5.84,3.12,-44,1
1644388182,2022-02-09 07:29,83.35,1000.73,1001.57,7,5.86,3.26,-43,1
1644388482,2022-02-09 07:34,83.41,1000.69,1001.53,7,5.91,3.32,-45,1
1644388782,2022-02-09 07:39,83.51,1000.71,1001.55,7,5.96,3.38,-45,1
1644389082,2022-02-09 07:44,83.59,1000.70,1001.54,7,6.00,3.44,-43,1
1644389382,2022-02-09 07:49,83.67,1000.72,1001.56,7,6.02,3.47,-45,1
1644389682,2022-02-09 07:54,83.76,1000.64,1001.48,7,6.05,3.52,-45,1
1644389982,2022-02-09 07:59,84.27,1000.61,1001.45,7,6.08,3.63,-43,1
1644390282,2022-02-09 08:04,84.29,1000.68,1001.52,7,6.09,3.64,-44,1
1644390582,2022-02-09 08:09,84.36,1000.73,1001.57,7,6.12,3.68,-43,1
1644390882,2022-02-09 08:14,84.59,1000.74,1001.58,7,6.17,3.77,-45,1
1644391182,2022-02-09 08:19,83.95,1000.82,1001.66,7,6.22,3.71,-42,1
1644391482,2022-02-09 08:24,83.90,1000.85,1001.70,7,6.28,3.77,-43,1
1644391782,2022-02-09 08:29,83.51,1000.75,1001.59,7,6.31,3.73,-42,1
1644392082,2022-02-09 08:34,83.07,1000.74,1001.58,7,6.35,3.69,-43,1
1644392382,2022-02-09 08:39,82.69,1000.71,1001.55,7,6.38,3.66,-43,1
1644392683,2022-02-09 08:44,82.23,1000.74,1001.59,7,6.41,3.61,-43,1
1644392983,2022-02-09 08:49,82.05,1000.67,1001.52,7,6.45,3.61,-45,1
1644393283,2022-02-09 08:54,81.41,1000.71,1001.56,7,6.47,3.52,-42,1
1644393583,2022-02-09 08:59,81.41,1000.82,1001.67,7,6.50,3.55,-43,1
1644393883,2022-02-09 09:04,80.81,1000.85,1001.70,7,6.50,3.45,-49,1
1644394183,2022-02-09 09:09,79.97,1000.88,1001.72,7,6.48,3.28,-43,1
1644394483,2022-02-09 09:14,80.59,1000.92,1001.76,7,6.48,3.39,-43,1
1644394783,2022-02-09 09:19,80.36,1000.85,1001.70,7,6.49,3.36,-43,1
1644395083,2022-02-09 09:24,80.29,1000.84,1001.68,7,6.53,3.38,-41,1
1644395383,2022-02-09 09:29,79.98,1000.73,1001.58,7,6.57,3.37,-42,1
1644395683,2022-02-09 09:34,80.12,1000.70,1001.55,7,6.61,3.43,-42,1
1644395983,2022-02-09 09:39,79.94,1000.58,1001.43,7,6.64,3.43,-42,1
1644396283,2022-02-09 09:44,79.87,1000.46,1001.30,7,6.67,3.45,-43,1
1644396583,2022-02-09 09:49,80.24,1000.53,1001.37,7,6.76,3.60,-41,1
1644396883,2022-02-09 09:54,80.42,1000.54,1001.38,7,6.76,3.63,-43,1
1644397183,2022-02-09 09:59,80.75,1000.52,1001.37,7,6.78,3.71,-46,1
1644397484,2022-02-09 10:04,80.91,1000.41,1001.26,7,6.80,3.76,-43,1
1644397784,2022-02-09 10:09,81.35,1000.51,1001.35,7,6.76,3.79,-43,1
1644398084,2022-02-09 10:14,81.65,1000.62,1001.46,7,6.72,3.81,-43,1
1644398384,2022-02-09 10:19,81.96,1000.62,1001.46,7,6.69,3.83,-43,1
1644398684,2022-02-09 10:24,82.38,1000.65,1001.50,7,6.69,3.91,-44,1
1644398984,2022-02-09 10:29,82.82,1000.69,1001.54,7,6.65,3.94,-45,1
1644399284,2022-02-09 10:34,82.63,1000.68,1001.52,7,6.64,3.90,-46,1
1644399584,2022-02-09 10:39,83.53,1000.63,1001.47,7,6.64,4.06,-45,1
1644399884,2022-02-09 10:44,83.36,1000.54,1001.38,7,6.66,4.04,-44,1
1644400184,2022-02-09 10:49,83.93,1000.51,1001.35,7,6.68,4.16,-43,1
1644400484,2022-02-09 10:54,84.61,1000.54,1001.38,7,6.71,4.31,-44,1
1644400784,2022-02-09 10:59,84.63,1000.34,1001.18,7,6.71,4.31,-43,1
1644401084,2022-02-09 11:04,85.09,1000.38,1001.23,7,6.71,4.39,-42,1
1644401384,2022-02-09 11:09,84.34,1000.26,1001.10,7,6.72,4.27,-43,1
1644401684,2022-02-09 11:14,84.62,1000.19,1001.04,7,6.77,4.37,-43,1
1644401984,2022-02-09 11:19,84.89,1000.19,1001.03,7,6.86,4.50,-44,1
1644402285,2022-02-09 11:24,85.06,1000.16,1001.01,7,6.94,4.61,-43,1
1644402585,2022-02-09 11:29,85.40,1000.23,1001.07,7,7.04,4.76,-42,1
1644402885,2022-02-09 11:34,85.29,1000.22,1001.07,7,7.15,4.85,-43,1
1644403185,2022-02-09 11:39,85.17,1000.29,1001.13,7,7.22,4.90,-42,1
1644403485,2022-02-09 11:44,84.89,1000.32,1001.16,7,7.27,4.90,-43,1
1644403785,2022-02-09 11:49,85.05,1000.36,1001.21,7,7.31,4.97,-43,1
1644404085,2022-02-09 11:54,84.05,1000.33,1001.17,7,7.35,4.84,-43,1
1644404385,2022-02-09 11:59,84.47,1000.28,1001.12,7,7.37,4.93,-44,1
1644404685,2022-02-09 12:04,84.02,1000.23,1001.08,7,7.39,4.87,-43,1
1644404985,2022-02-09 12:09,84.25,1000.34,1001.18,7,7.43,4.95,-43,1
1644405285,2022-02-09 12:14,84.15,1000.21,1001.05,7,7.45,4.96,-43,1
1644405585,2022-02-09 12:19,84.44,1000.20,1001.05,7,7.48,5.03,-43,1
1644405885,2022-02-09 12:24,83.90,1000.18,1001.03,7,7.52,4.98,-45,1
1644406185,2022-02-09 12:29,84.34,1000.24,1001.09,7,7.53,5.06,-43,1
1644406485,2022-02-09 12:34,84.58,1000.24,1001.09,7,7.52,5.10,-43,1
1644406786,2022-02-09 12:39,84.79,1000.22,1001.06,7,7.46,5.07,-43,1
1644407086,2022-02-09 12:44,84.74,1000.29,1001.13,7,7.38,4.99,-42,1
1644407386,2022-02-09 12:49,84.62,1000.29,1001.14,7,7.34,4.93,-43,1
1644407686,2022-02-09 12:54,84.33,1000.30,1001.15,7,7.34,4.88,-42,1
1644407986,2022-02-09 12:59,84.10,1000.14,1000.99,7,7.38,4.88,-47,1
1644408286,2022-02-09 13:04,83.93,1000.21,1001.06,7,7.42,4.89,-45,1
1644408586,2022-02-09 13:09,83.65,1000.23,1001.07,7,7.46,4.88,-46,1
1644408886,2022-02-09 13:14,83.24,1000.15,1000.99,7,7.52,4.87,-45,1
1644409186,2022-02-09 13:19,83.08,1000.14,1000.99,7,7.57,4.89,-44,1
1644409486,2022-02-09 13:24,82.75,1000.11,1000.95,7,7.63,4.89,-42,1
1644409786,2022-02-09 13:29,82.64,1000.02,1000.86,7,7.70,4.94,-44,1
1644410086,2022-02-09 13:34,82.71,1000.08,1000.93,7,7.74,4.99,-42,1
1644410386,2022-02-09 13:39,82.52,1000.12,1000.97,7,7.80,5.02,-42,1
1644410686,2022-02-09 13:44,82.53,1000.11,1000.95,7,7.82,5.04,-42,1
1644410986,2022-02-09 13:49,82.57,1000.14,1000.99,7,7.82,5.05,-43,1
1644411286,2022-02-09 13:54,82.87,1000.06,1000.90,7,7.81,5.09,-42,1
1644411587,2022-02-09 13:59,82.78,1000.06,1000.91,7,7.80,5.06,-42,1
1644411887,2022-02-09 14:04,83.14,1000.02,1000.86,7,7.80,5.12,-42,1
1644412187,2022-02-09 14:09,82.80,1000.08,1000.93,7,7.80,5.07,-42,1
1644412487,2022-02-09 14:14,82.87,1000.14,1000.98,7,7.81,5.09,-41,1
1644412787,2022-02-09 14:19,83.31,999.88,1000.72,7,7.79,5.14,-42,1
1644413087,2022-02-09 14:24,83.70,999.91,1000.76,7,7.76,5.18,-45,1
1644413387,2022-02-09 14:29,83.94,999.98,1000.82,7,7.72,5.18,-42,1
1644413687,2022-02-09 14:34,83.61,999.94,1000.78,7,7.68,5.09,-41,1
1644413987,2022-02-09 14:39,83.81,999.93,1000.78,7,7.61,5.05,-44,1
1644414287,2022-02-09 14:44,83.61,999.87,1000.71,7,7.58,4.99,-42,1
1644414587,2022-02-09 14:49,84.15,999.88,1000.72,7,7.54,5.04,-43,1
1644414887,2022-02-09 14:54,83.62,999.92,1000.77,7,7.51,4.92,-43,1
1644415187,2022-02-09 14:59,83.76,999.94,1000.78,7,7.50,4.94,-43,1
1644415487,2022-02-09 15:04,83.94,999.96,1000.80,7,7.50,4.97,-43,1
1644415787,2022-02-09 15:09,84.36,999.99,1000.83,7,7.47,5.01,-43,1
1644416088,2022-02-09 15:14,83.75,999.89,1000.74,7,7.43,4.87,-43,1
1644416388,2022-02-09 15:19,83.93,999.93,1000.77,7,7.41,4.88,-43,1
1644416688,2022-02-09 15:24,83.62,999.82,1000.66,7,7.40,4.82,-42,1
1644416988,2022-02-09 15:29,83.38,999.73,1000.57,7,7.40,4.77,-44,1
1644417288,2022-02-09 15:34,82.72,999.67,1000.51,7,7.43,4.69,-43,1
1644417588,2022-02-09 15:39,82.30,999.76,1000.61,7,7.47,4.66,-44,1
1644417888,2022-02-09 15:44,81.86,999.77,1000.62,7,7.50,4.61,-45,1
1644418188,2022-02-09 15:49,81.26,999.72,1000.56,7,7.52,4.52,-48,1
1644418488,2022-02-09 15:54,81.23,999.75,1000.59,7,7.54,4.54,-45,1
1644418788,2022-02-09 15:59,80.79,999.72,1000.57,7,7.54,4.46,-43,1
1644419088,2022-02-09 16:04,80.85,999.82,1000.67,7,7.56,4.49,-44,1
1644419388,2022-02-09 16:09,80.68,999.73,1000.58,7,7.54,4.44,-43,1
1644419688,2022-02-09 16:14,80.74,999.76,1000.61,7,7.52,4.43,-42,1
1644419988,2022-02-09 16:19,80.28,999.77,1000.62,7,7.48,4.31,-43,1
1644420288,2022-02-09 16:24,80.37,999.84,1000.68,7,7.48,4.33,-42,1
1644420588,2022-02-09 16:29,80.61,999.82,1000.66,7,7.49,4.38,-43,1
1644420889,2022-02-09 16:34,80.27,999.84,1000.69,7,7.50,4.33,-44,1
1644421189,2022-02-09 16:39,80.20,999.80,1000.65,7,7.51,4.33,-44,1
1644421489,2022-02-09 16:44,79.80,999.80,1000.64,7,7.51,4.25,-44,1
1644421789,2022-02-09 16:49,79.49,999.81,1000.65,7,7.51,4.20,-43,1
1644422089,2022-02-09 16:54,79.93,999.88,1000.73,7,7.51,4.28,-43,1
1644422389,2022-02-09 16:59,79.10,999.81,1000.66,7,7.52,4.14,-43,1
1644422689,2022-02-09 17:04,79.46,999.77,1000.62,7,7.53,4.21,-42,1
1644422989,2022-02-09 17:09,78.82,999.78,1000.62,7,7.52,4.09,-43,1
1644423289,2022-02-09 17:14,79.41,999.74,1000.58,7,7.51,4.18,-43,1
1644423589,2022-02-09 17:19,78.99,999.69,1000.53,7,7.50,4.10,-43,1
1644423889,2022-02-09 17:24,79.15,999.64,1000.49,7,7.50,4.13,-43,1
1644424189,2022-02-09 17:29,79.06,999.62,1000.47,7,7.49,4.10,-43,1
1644424489,2022-02-09 17:34,78.78,999.69,1000.53,7,7.49,4.05,-43,1
1644424789,2022-02-09 17:39,79.29,999.70,1000.55,7,7.50,4.15,-43,1
1644425089,2022-02-09 17:44,78.68,999.71,1000.55,7,7.50,4.04,-42,1
1644425390,2022-02-09 17:49,78.93,999.66,1000.50,7,7.50,4.09,-43,1
1644425690,2022-02-09 17:54,79.25,999.65,1000.49,7,7.50,4.15,-43,1
1644425990,2022-02-09 17:59,78.78,999.68,1000.52,7,7.49,4.05,-43,1
1644426290,2022-02-09 18:04,79.09,999.63,1000.47,7,7.49,4.11,-43,1
1644426590,2022-02-09 18:09,78.82,999.64,1000.48,7,7.48,4.05,-44,1
1644426890,2022-02-09 18:14,78.96,999.63,1000.47,7,7.48,4.07,-43,1
1644427190,2022-02-09 18:19,78.63,999.59,1000.43,7,7.47,4.01,-44,1
1644427490,2022-02-09 18:24,78.30,999.61,1000.46,7,7.48,3.95,-44,1
1644427790,2022-02-09 18:29,78.33,999.60,1000.44,7,7.47,3.95,-45,1
1644428090,2022-02-09 18:34,77.54,999.55,1000.39,7,7.47,3.81,-46,1
1644428390,2022-02-09 18:39,77.15,999.57,1000.41,7,7.46,3.72,-42,1
1644428690,2022-02-09 18:44,76.65,999.54,1000.38,7,7.45,3.62,-45,1
1644428990,2022-02-09 18:49,75.72,999.52,1000.36,7,7.47,3.47,-43,1
1644429290,2022-02-09 18:54,76.78,999.50,1000.34,7,7.51,3.70,-43,1
1644429590,2022-02-09 18:59,74.79,999.59,1000.43,7,7.54,3.36,-43,1
1644429890,2022-02-09 19:04,74.89,999.50,1000.35,7,7.56,3.40,-43,1
1644430191,2022-02-09 19:09,74.08,999.59,1000.44,7,7.56,3.25,-43,1
1644430491,2022-02-09 19:14,74.32,999.56,1000.41,7,7.58,3.31,-42,1
1644430791,2022-02-09 19:19,74.84,999.60,1000.44,7,7.58,3.41,-42,1
1644431091,2022-02-09 19:24,74.56,999.59,1000.44,7,7.57,3.35,-43,1
1644431391,2022-02-09 19:29,73.26,999.44,1000.28,7,7.56,3.09,-43,1
1644431691,2022-02-09 19:34,73.58,999.46,1000.31,7,7.54,3.13,-42,1
1644431991,2022-02-09 19:39,73.99,999.46,1000.30,7,7.53,3.20,-42,1
1644432291,2022-02-09 19:44,74.56,999.55,1000.40,7,7.53,3.31,-44,1
1644432591,2022-02-09 19:49,72.97,999.73,1000.57,7,7.49,2.97,-43,1
1644432891,2022-02-09 19:54,74.00,999.71,1000.55,7,7.49,3.16,-43,1
1644433191,2022-02-09 19:59,75.07,999.66,1000.51,7,7.42,3.30,-42,1
1644433491,2022-02-09 20:04,76.22,999.70,1000.55,7,7.30,3.40,-42,1
1644433791,2022-02-09 20:09,76.59,999.68,1000.52,7,7.17,3.34,-43,1
1644434091,2022-02-09 20:14,76.87,999.79,1000.64,7,7.09,3.31,-42,1
1644434391,2022-02-09 20:19,77.07,999.81,1000.65,7,7.05,3.31,-43,1
1644434691,2022-02-09 20:24,77.13,999.85,1000.69,7,7.02,3.29,-42,1
1644434992,2022-02-09 20:29,77.01,999.84,1000.68,7,6.99,3.24,-42,1
1644435292,2022-02-09 20:34,77.37,999.84,1000.68,7,6.98,3.30,-43,1
1644435592,2022-02-09 20:39,76.85,999.75,1000.59,7,6.97,3.19,-43,1
1644435892,2022-02-09 20:44,76.96,999.69,1000.53,7,6.97,3.21,-43,1
1644436192,2022-02-09 20:49,76.45,999.67,1000.52,7,6.97,3.12,-42,1
1644436492,2022-02-09 20:54,76.92,999.76,1000.60,7,6.99,3.23,-43,1
1644436792,2022-02-09 20:59,76.62,999.83,1000.68,7,6.99,3.17,-43,1
1644437092,2022-02-09 21:04,76.90,999.85,1000.69,7,7.01,3.24,-43,1
1644437392,2022-02-09 21:09,77.03,999.86,1000.71,7,7.03,3.28,-44,1
1644437692,2022-02-09 21:14,77.15,999.86,1000.70,7,7.03,3.31,-44,1
1644437992,2022-02-09 21:19,76.95,999.82,1000.67,7,7.01,3.25,-44,1
1644438292,2022-02-09 21:24,77.23,999.78,1000.62,7,6.98,3.27,-43,1
1644438592,2022-02-09 21:29,77.19,999.78,1000.62,7,6.96,3.25,-45,1
1644438892,2022-02-09 21:34,77.34,999.80,1000.64,7,6.94,3.25,-46,1
1644439192,2022-02-09 21:39,77.61,999.82,1000.66,7,6.91,3.27,-43,1
1644439492,2022-02-09 21:44,78.05,999.79,1000.63,7,6.87,3.32,-44,1
1644439792,2022-02-09 21:49,78.13,999.78,1000.62,7,6.86,3.32,-44,1
1644440093,2022-02-09 21:54,77.77,999.86,1000.70,7,6.82,3.22,-42,1
1644440393,2022-02-09 21:59,78.35,999.89,1000.73,7,6.78,3.28,-43,1
1644440693,2022-02-09 22:04,78.56,999.83,1000.68,7,6.73,3.27,-43,1
1644440993,2022-02-09 22:09,78.80,999.94,1000.78,7,6.71,3.30,-43,1
1644441293,2022-02-09 22:14,78.62,999.94,1000.79,7,6.69,3.24,-43,1
1644441593,2022-02-09 22:19,78.53,999.97,1000.81,7,6.70,3.24,-44,1
1644441893,2022-02-09 22:24,78.60,999.99,1000.84,7,6.73,3.28,-43,1
1644442193,2022-02-09 22:29,78.57,999.90,1000.74,7,6.74,3.28,-44,1
1644442493,2022-02-09 22:34,78.77,999.98,1000.82,7,6.72,3.30,-41,1
1644442793,2022-02-09 22:39,78.93,999.99,1000.83,7,6.71,3.32,-43,1
1644443093,2022-02-09 22:44,79.16,999.93,1000.78,7,6.70,3.35,-43,1
1644443393,2022-02-09 22:49,79.13,999.93,1000.77,7,6.68,3.33,-44,1
1644443693,2022-02-09 22:54,79.23,999.90,1000.74,7,6.66,3.32,-43,1
1644443993,2022-02-09 22:59,79.15,999.82,1000.67,7,6.63,3.28,-44,1
1644444293,2022-02-09 23:04,79.17,999.88,1000.73,7,6.61,3.26,-44,1
1644444593,2022-02-09 23:09,79.17,999.78,1000.62,7,6.60,3.25,-45,1
1644444894,2022-02-09 23:14,79.10,999.77,1000.61,7,6.60,3.24,-44,1
1644445194,2022-02-09 23:19,79.16,999.78,1000.63,7,6.60,3.25,-44,1
1644445494,2022-02-09 23:24,79.15,999.81,1000.66,7,6.59,3.24,-45,1
1644445794,2022-02-09 23:29,79.09,999.82,1000.67,7,6.59,3.23,-44,1
1644446094,2022-02-09 23:34,79.18,999.79,1000.63,7,6.56,3.22,-44,1
1644446394,2022-02-09 23:39,79.39,999.80,1000.65,7,6.53,3.23,-44,1
1644446694,2022-02-09 23:44,79.98,999.73,1000.57,7,6.46,3.26,-44,1
1644446994,2022-02-09 23:49,80.92,999.72,1000.57,7,6.38,3.35,-44,1
1644447294,2022-02-09 23:54,81.17,999.86,1000.70,7,6.25,3.27,-43,1
1644447594,2022-02-09 23:59,81.63,999.78,1000.63,7,6.17,3.27,-43,1