1644447894,2022-02-10 00:04,81.93,999.74,1000.58,7,6.12,3.27,-43,1
1644448194,2022-02-10 00:09,82.47,999.73,1000.57,7,6.09,3.33,-44,1
1644448494,2022-02-10 00:14,83.02,999.70,1000.54,7,6.05,3.39,-44,1
1644448794,2022-02-10 00:19,82.58,999.68,1000.52,7,6.01,3.28,-45,1
1644449094,2022-02-10 00:24,83.01,999.61,1000.45,7,5.98,3.32,-44,1
1644449395,2022-02-10 00:29,83.27,999.60,1000.44,7,5.97,3.35,-45,1
1644449695,2022-02-10 00:34,84.28,999.58,1000.42,7,5.94,3.49,-44,1
1644449995,2022-02-10 00:39,82.82,999.51,1000.35,7,5.97,3.28,-45,1
1644450295,2022-02-10 00:44,82.86,999.52,1000.37,7,6.00,3.31,-43,1
1644450595,2022-02-10 00:49,83.00,999.50,1000.34,7,6.02,3.36,-42,1
1644450895,2022-02-10 00:54,83.56,999.45,1000.29,7,6.05,3.48,-43,1
1644451195,2022-02-10 00:59,83.78,999.38,1000.23,7,6.04,3.51,-41,1
1644451495,2022-02-10 01:04,83.16,999.32,1000.17,7,6.07,3.43,-43,1
1644451795,2022-02-10 01:09,83.26,999.34,1000.18,7,6.10,3.48,-43,1
1644452095,2022-02-10 01:14,84.17,999.39,1000.24,7,6.12,3.65,-42,1
1644452395,2022-02-10 01:19,83.04,999.44,1000.28,7,6.13,3.47,-42,1
1644452695,2022-02-10 01:24,83.49,999.47,1000.32,7,6.16,3.58,-42,1
1644452995,2022-02-10 01:29,83.28,999.49,1000.33,7,6.19,3.57,-43,1
1644453295,2022-02-10 01:34,83.45,999.53,1000.37,7,6.22,3.63,-43,1
1644453595,2022-02-10 01:39,83.25,999.56,1000.40,7,6.23,3.61,-43,1
1644453895,2022-02-10 01:44,83.56,999.56,1000.40,7,6.25,3.68,-43,1
1644454196,2022-02-10 01:49,83.55,999.50,1000.34,7,6.28,3.71,-43,1
1644454496,2022-02-10 01:54,83.46,999.54,1000.38,7,6.31,3.72,-42,1
1644454796,2022-02-10 01:59,82.99,999.60,1000.45,7,6.31,3.64,-43,1
1644455096,2022-02-10 02:04,83.55,999.52,1000.36,7,6.32,3.74,-42,1
1644455396,2022-02-10 02:09,83.37,999.43,1000.27,7,6.32,3.71,-45,1
1644455696,2022-02-10 02:14,83.34,999.44,1000.28,7,6.34,3.73,-42,1
1644455996,2022-02-10 02:19,83.07,999.47,1000.31,7,6.36,3.70,-43,1
1644456296,2022-02-10 02:24,83.17,999.48,1000.33,7,6.37,3.73,-43,1
1644456596,2022-02-10 02:29,83.13,999.40,1000.25,7,6.36,3.71,-42,1
1644456896,2022-02-10 02:34,82.81,999.35,1000.19,7,6.38,3.68,-45,1
1644457196,2022-02-10 02:39,82.62,999.34,1000.18,7,6.39,3.65,-45,1
1644457496,2022-02-10 02:44,82.70,999.33,1000.17,7,6.40,3.68,-44,1
1644457796,2022-02-10 02:49,82.76,999.33,1000.17,7,6.40,3.69,-44,1
1644458096,2022-02-10 02:54,82.65,999.33,1000.17,7,6.40,3.67,-42,1
1644458396,2022-02-10 02:59,82.85,999.35,1000.20,7,6.41,3.71,-42,1
1644458696,2022-02-10 03:04,82.63,999.36,1000.20,7,6.42,3.68,-45,1
1644458997,2022-02-10 03:09,82.93,999.29,1000.13,7,6.43,3.75,-44,1
1644459297,2022-02-10 03:14,82.55,999.27,1000.11,7,6.42,3.67,-43,1
1644459597,2022-02-10 03:19,82.42,999.22,1000.07,7,6.42,3.65,-42,1
1644459897,2022-02-10 03:24,82.34,999.24,1000.08,7,6.45,3.66,-42,1
1644460197,2022-02-10 03:29,82.27,999.23,1000.07,7,6.47,3.67,-42,1
1644460497,2022-02-10 03:34,82.27,999.18,1000.02,7,6.50,3.70,-42,1
1644460797,2022-02-10 03:39,82.07,999.12,999.96,7,6.52,3.69,-42,1
1644461097,2022-02-10 03:44,82.52,999.13,999.98,7,6.53,3.77,-42,1
1644461397,2022-02-10 03:49,82.23,999.20,1000.04,7,6.52,3.71,-42,1
1644461697,2022-02-10 03:54,82.12,999.22,1000.06,7,6.53,3.70,-42,1
1644461997,2022-02-10 03:59,82.11,999.16,1000.00,7,6.55,3.72,-42,1
1644462297,2022-02-10 04:04,82.42,999.12,999.96,7,6.54,3.77,-42,1
1644462597,2022-02-10 04:09,82.10,999.16,1000.01,7,6.54,3.71,-42,1
1644462897,2022-02-10 04:14,82.17,999.12,999.97,7,6.52,3.70,-43,1
1644463197,2022-02-10 04:19,82.30,999.13,999.98,7,6.52,3.73,-43,1
1644463497,2022-02-10 04:24,82.01,999.08,999.92,7,6.52,3.68,-44,1
1644463798,2022-02-10 04:29,82.13,999.07,999.92,7,6.54,3.72,-42,1
1644464098,2022-02-10 04:34,82.07,999.09,999.93,7,6.55,3.72,-45,1
1644464398,2022-02-10 04:39,82.09,999.10,999.94,7,6.56,3.73,-42,1
1644464698,2022-02-10 04:44,82.21,999.12,999.97,7,6.56,3.75,-42,1
1644464998,2022-02-10 04:49,82.19,999.06,999.90,7,6.55,3.74,-42,1
1644465298,2022-02-10 04:54,82.74,999.04,999.88,7,6.53,3.81,-43,1
1644465598,2022-02-10 04:59,82.44,999.10,999.94,7,6.49,3.72,-44,1
1644465898,2022-02-10 05:04,82.67,999.15,999.99,7,6.48,3.75,-42,1
1644466198,2022-02-10 05:09,82.60,999.17,1000.01,7,6.47,3.73,-43,1
1644466498,2022-02-10 05:14,82.69,999.12,999.96,7,6.46,3.73,-42,1
1644466798,2022-02-10 05:19,82.78,999.11,999.95,7,6.47,3.76,-43,1
1644467098,2022-02-10 05:24,82.70,999.08,999.92,7,6.46,3.74,-42,1
1644467398,2022-02-10 05:29,82.48,999.03,999.87,7,6.45,3.69,-42,1
1644467698,2022-02-10 05:34,82.76,999.03,999.87,7,6.42,3.71,-42,1
1644467998,2022-02-10 05:39,82.62,999.02,999.87,7,6.40,3.66,-42,1
1644468298,2022-02-10 05:44,82.81,998.90,999.74,7,6.40,3.70,-41,1
1644468599,2022-02-10 05:49,82.57,998.81,999.66,7,6.40,3.66,-42,1
1644468899,2022-02-10 05:54,82.68,998.79,999.64,7,6.40,3.67,-42,1
1644469199,2022-02-10 05:59,82.49,998.78,999.62,7,6.41,3.65,-42,1
1644469499,2022-02-10 06:04,82.58,998.76,999.60,7,6.42,3.68,-42,1
1644469799,2022-02-10 06:09,82.41,998.77,999.61,7,6.42,3.65,-42,1
1644470099,2022-02-10 06:14,82.38,998.73,999.58,7,6.42,3.64,-42,1
1644470399,2022-02-10 06:19,81.98,998.62,999.47,7,6.43,3.58,-47,1
1644470699,2022-02-10 06:24,82.25,998.62,999.46,7,6.43,3.63,-46,1
1644470999,2022-02-10 06:29,82.23,998.63,999.48,7,6.41,3.61,-42,1
1644471299,2022-02-10 06:34,82.20,998.63,999.47,7,6.39,3.58,-43,1
1644471599,2022-02-10 06:39,82.33,998.74,999.58,7,6.39,3.60,-43,1
1644471899,2022-02-10 06:44,82.14,998.73,999.57,7,6.41,3.59,-43,1
1644472199,2022-02-10 06:49,82.25,998.71,999.56,7,6.41,3.61,-42,1
1644472499,2022-02-10 06:54,82.11,998.74,999.58,7,6.40,3.58,-42,1
1644472799,2022-02-10 06:59,82.09,998.68,999.53,7,6.41,3.58,-42,1
1644473099,2022-02-10 07:04,81.43,998.72,999.56,7,6.41,3.47,-43,1
1644473400,2022-02-10 07:10,81.83,998.73,999.57,7,6.40,3.53,-42,1
1644473700,2022-02-10 07:15,81.87,998.72,999.57,7,6.38,3.51,-45,1
1644474000,2022-02-10 07:20,81.79,998.72,999.56,7,6.37,3.49,-43,1
1644474300,2022-02-10 07:25,81.76,998.78,999.62,7,6.36,3.48,-44,1
1644474600,2022-02-10 07:30,81.71,998.79,999.63,7,6.36,3.47,-41,1
1644474900,2022-02-10 07:35,81.64,998.77,999.62,7,6.37,3.46,-43,1
1644475200,2022-02-10 07:40,81.63,998.78,999.62,7,6.38,3.47,-43,1
1644475500,2022-02-10 07:45,81.58,998.75,999.59,7,6.38,3.47,-43,1
1644475800,2022-02-10 07:50,81.54,998.74,999.59,7,6.35,3.43,-43,1
1644476100,2022-02-10 07:55,81.53,998.76,999.60,7,6.34,3.42,-44,1
1644476400,2022-02-10 08:00,81.40,998.83,999.67,7,6.34,3.39,-42,1
1644476700,2022-02-10 08:05,81.42,998.77,999.62,7,6.37,3.43,-43,1
1644477000,2022-02-10 08:10,81.40,998.82,999.66,7,6.38,3.43,-41,1
1644477300,2022-02-10 08:15,81.42,998.78,999.63,7,6.38,3.44,-42,1
1644477600,2022-02-10 08:20,81.31,998.81,999.66,7,6.40,3.44,-39,1
1644477900,2022-02-10 08:25,81.38,998.76,999.60,7,6.41,3.46,-40,1
1644478201,2022-02-10 08:30,81.46,998.78,999.63,7,6.41,3.47,-39,1
1644478501,2022-02-10 08:35,81.36,998.80,999.65,7,6.42,3.47,-40,1
1644478801,2022-02-10 08:40,81.66,998.81,999.65,7,6.42,3.52,-43,1
1644479101,2022-02-10 08:45,81.77,998.76,999.60,7,6.43,3.55,-38,1
1644479401,2022-02-10 08:50,81.83,998.81,999.65,7,6.48,3.61,-38,1
1644479701,2022-02-10 08:55,81.92,998.85,999.70,7,6.51,3.65,-51,1
1644480001,2022-02-10 09:00,82.19,998.83,999.68,7,6.52,3.71,-39,1
1644480301,2022-02-10 09:05,82.41,998.84,999.68,7,6.51,3.74,-43,1
1644480601,2022-02-10 09:10,82.39,998.85,999.69,7,6.52,3.74,-40,1
1644480901,2022-02-10 09:15,82.56,998.82,999.67,7,6.51,3.76,-39,1
1644481201,2022-02-10 09:20,82.83,998.81,999.66,7,6.47,3.77,-40,1
1644481501,2022-02-10 09:25,83.04,998.81,999.65,7,6.40,3.73,-40,1
1644481801,2022-02-10 09:30,83.35,998.79,999.63,7,6.37,3.76,-40,1
1644482101,2022-02-10 09:35,83.55,998.74,999.58,7,6.36,3.78,-42,1
1644482401,2022-02-10 09:40,83.20,998.73,999.57,7,6.35,3.71,-44,1
1644482701,2022-02-10 09:45,83.59,998.66,999.51,7,6.34,3.77,-42,1
1644483002,2022-02-10 09:50,83.78,998.59,999.43,7,6.37,3.83,-40,1
1644483302,2022-02-10 09:55,83.71,998.53,999.37,7,6.45,3.90,-41,1
1644483602,2022-02-10 10:00,83.37,998.45,999.29,7,6.52,3.91,-42,1
1644483902,2022-02-10 10:05,83.20,998.41,999.25,7,6.56,3.92,-42,1
1644484202,2022-02-10 10:10,83.32,998.40,999.25,7,6.59,3.97,-40,1
1644484502,2022-02-10 10:15,83.47,998.34,999.18,7,6.66,4.06,-40,1
1644484802,2022-02-10 10:20,83.21,998.31,999.15,7,6.80,4.16,-40,1
1644485102,2022-02-10 10:25,82.43,998.23,999.07,7,6.98,4.20,-39,1
1644485402,2022-02-10 10:30,82.28,998.20,999.04,7,7.18,4.37,-39,1
1644485702,2022-02-10 10:35,81.74,998.28,999.13,7,7.35,4.44,-40,1
1644486002,2022-02-10 10:40,81.49,998.25,999.10,7,7.45,4.49,-40,1
1644486302,2022-02-10 10:45,81.20,998.25,999.09,7,7.59,4.58,-41,1
1644486602,2022-02-10 10:50,80.91,998.20,999.04,7,7.70,4.64,-40,1
1644486902,2022-02-10 10:55,80.20,998.17,999.01,7,7.81,4.62,-43,1
1644487202,2022-02-10 11:00,80.23,998.08,998.93,7,7.92,4.73,-39,1
1644487502,2022-02-10 11:05,79.83,997.98,998.82,7,7.99,4.73,-38,1
1644487803,2022-02-10 11:10,79.20,997.88,998.73,7,8.09,4.71,-41,1
1644488103,2022-02-10 11:15,78.59,997.73,998.58,7,8.09,4.60,-40,1
1644488403,2022-02-10 11:20,78.55,997.64,998.49,7,8.14,4.64,-41,1
1644488703,2022-02-10 11:25,78.64,997.52,998.36,7,8.32,4.83,-41,1
1644489003,2022-02-10 11:30,77.80,997.40,998.24,7,8.48,4.84,-41,1
1644489303,2022-02-10 11:35,77.42,997.38,998.22,7,8.61,4.89,-44,1
1644489603,2022-02-10 11:40,77.03,997.25,998.09,7,8.78,4.98,-42,1
1644489903,2022-02-10 11:45,76.01,997.20,998.04,7,8.89,4.90,-40,1
1644490203,2022-02-10 11:50,75.11,997.12,997.97,7,8.84,4.68,-40,1
1644490503,2022-02-10 11:55,75.35,997.05,997.89,7,8.80,4.69,-46,1
1644490803,2022-02-10 12:00,75.76,997.01,997.85,7,8.85,4.81,-51,1
1644491103,2022-02-10 12:05,74.39,996.94,997.78,7,8.90,4.60,-44,1
1644491403,2022-02-10 12:10,74.57,996.85,997.69,7,8.88,4.62,-55,1
1644491703,2022-02-10 12:15,73.93,996.71,997.56,7,8.81,4.42,-40,1
1644492003,2022-02-10 12:20,74.72,996.70,997.54,7,8.77,4.54,-51,1
1644492304,2022-02-10 12:25,74.82,996.58,997.43,7,8.75,4.54,-40,1
1644492604,2022-02-10 12:30,73.09,996.59,997.43,7,8.66,4.12,-42,1
1644492904,2022-02-10 12:35,73.93,996.48,997.33,7,8.53,4.16,-41,1
1644493204,2022-02-10 12:40,74.48,996.44,997.28,7,8.44,4.17,-41,1
1644493504,2022-02-10 12:45,73.41,996.46,997.30,7,8.35,3.88,-44,1
1644493804,2022-02-10 12:50,74.16,996.37,997.21,7,8.29,3.97,-44,1
1644494104,2022-02-10 12:55,72.18,996.38,997.22,7,8.21,3.51,-43,1
1644494404,2022-02-10 13:00,73.52,996.18,997.03,7,8.12,3.68,-43,1
1644494704,2022-02-10 13:05,74.78,996.05,996.89,7,8.11,3.91,-42,1
1644495004,2022-02-10 13:10,74.39,995.98,996.83,7,8.18,3.90,-44,1
1644495304,2022-02-10 13:15,74.40,995.90,996.75,7,8.28,4.00,-44,1
1644495604,2022-02-10 13:20,73.22,995.91,996.76,7,8.33,3.82,-43,1
1644495904,2022-02-10 13:25,74.29,995.78,996.63,7,8.33,4.03,-43,1
1644496204,2022-02-10 13:30,74.24,995.73,996.57,7,8.40,4.09,-42,1
1644496504,2022-02-10 13:35,74.42,995.57,996.41,7,8.47,4.19,-42,1
1644496804,2022-02-10 13:40,73.12,995.46,996.30,7,8.52,3.99,-41,1
1644497104,2022-02-10 13:45,73.27,995.42,996.27,7,8.60,4.09,-42,1
1644497405,2022-02-10 13:50,71.48,995.36,996.21,7,8.69,3.83,-42,1
1644497705,2022-02-10 13:55,71.82,995.24,996.08,7,8.71,3.92,-45,1
1644498005,2022-02-10 14:00,71.90,995.16,996.01,7,8.81,4.03,-43,1
1644498305,2022-02-10 14:05,71.67,995.12,995.97,7,8.99,4.16,-42,1
1644498605,2022-02-10 14:10,71.19,994.99,995.83,7,10.28,5.30,-42,1
1644498905,2022-02-10 14:15,68.00,994.75,995.60,7,11.67,5.97,-43,1
1644499205,2022-02-10 14:20,67.73,994.71,995.55,7,12.54,6.75,-43,1
1644499505,2022-02-10 14:25,63.53,994.58,995.43,7,13.09,6.34,-43,1
1644499805,2022-02-10 14:30,64.68,994.51,995.35,7,13.20,6.70,-44,1
1644500105,2022-02-10 14:35,61.88,994.51,995.36,7,12.72,5.61,-44,1
1644500405,2022-02-10 14:40,65.08,994.56,995.40,7,12.06,5.71,-43,1
1644500705,2022-02-10 14:45,64.65,994.45,995.30,7,11.44,5.03,-44,1
1644501005,2022-02-10 14:50,65.09,994.37,995.21,7,11.04,4.74,-43,1
1644501305,2022-02-10 14:55,64.82,994.33,995.18,7,10.77,4.43,-48,1
1644501605,2022-02-10 15:00,65.48,994.28,995.12,7,10.65,4.46,-44,1
1644501906,2022-02-10 15:05,64.01,994.17,995.01,7,10.72,4.20,-43,1
1644502206,2022-02-10 15:10,64.25,994.05,994.89,7,10.76,4.29,-43,1
1644502506,2022-02-10 15:15,65.98,993.95,994.79,7,10.92,4.82,-44,1
1644502806,2022-02-10 15:20,65.69,993.98,994.83,7,10.65,4.50,-42,1
1644503106,2022-02-10 15:25,66.80,993.95,994.79,7,10.20,4.31,-45,1
1644503406,2022-02-10 15:30,66.89,993.81,994.66,7,9.84,3.99,-44,1
1644503706,2022-02-10 15:35,67.87,993.86,994.70,7,9.52,3.89,-43,1
1644504006,2022-02-10 15:40,67.58,993.71,994.55,7,9.30,3.62,-41,1
1644504306,2022-02-10 15:45,67.84,993.72,994.56,7,9.14,3.52,-46,1
1644504606,2022-02-10 15:50,68.47,993.64,994.48,7,9.01,3.52,-43,1
1644504906,2022-02-10 15:55,68.90,993.62,994.46,7,8.92,3.53,-43,1
1644505206,2022-02-10 16:00,68.31,993.57,994.42,7,8.84,3.33,-44,1
1644505506,2022-02-10 16:05,69.01,993.49,994.33,7,8.79,3.43,-45,1
1644505806,2022-02-10 16:10,69.00,993.42,994.26,7,8.74,3.38,-43,1
1644506106,2022-02-10 16:15,69.50,993.39,994.24,7,8.69,3.43,-42,1
1644506406,2022-02-10 16:20,69.59,993.37,994.21,7,8.63,3.39,-43,1
1644506707,2022-02-10 16:25,69.99,993.40,994.25,7,8.56,3.41,-42,1
1644507007,2022-02-10 16:30,70.08,993.33,994.17,7,8.47,3.34,-43,1
1644507307,2022-02-10 16:35,70.55,993.27,994.11,7,8.39,3.35,-42,1
1644507607,2022-02-10 16:40,70.84,993.28,994.12,7,8.29,3.32,-43,1
1644507907,2022-02-10 16:45,70.76,993.24,994.08,7,8.21,3.22,-42,1
1644508207,2022-02-10 16:50,71.22,993.17,994.01,7,8.10,3.21,-42,1
1644508507,2022-02-10 16:55,71.52,993.10,993.95,7,8.03,3.20,-43,1
1644508807,2022-02-10 17:00,71.42,993.16,994.01,7,7.98,3.13,-41,1
1644509107,2022-02-10 17:05,71.81,993.15,994.00,7,7.90,3.13,-42,1
1644509407,2022-02-10 17:10,72.00,993.21,994.05,7,7.86,3.13,-42,1
1644509707,2022-02-10 17:15,72.24,993.05,993.89,7,7.90,3.22,-43,1
1644510007,2022-02-10 17:20,72.23,993.05,993.89,7,7.98,3.29,-43,1
1644510307,2022-02-10 17:25,72.07,993.06,993.90,7,8.04,3.32,-43,1
1644510607,2022-02-10 17:30,71.67,993.01,993.85,7,8.10,3.30,-42,1
1644510907,2022-02-10 17:35,71.70,992.98,993.82,7,8.14,3.34,-43,1
1644511207,2022-02-10 17:40,71.64,992.99,993.83,7,8.17,3.36,-42,1
1644511508,2022-02-10 17:45,71.58,992.98,993.83,7,8.17,3.35,-42,1
1644511808,2022-02-10 17:50,71.34,992.89,993.73,7,8.16,3.29,-42,1
1644512108,2022-02-10 17:55,71.19,992.73,993.57,7,8.14,3.24,-42,1
1644512408,2022-02-10 18:00,71.18,992.64,993.48,7,8.10,3.20,-44,1
1644512708,2022-02-10 18:05,71.41,992.55,993.39,7,8.06,3.21,-44,1
1644513008,2022-02-10 18:10,71.34,992.59,993.43,7,8.06,3.20,-42,1
1644513308,2022-02-10 18:15,71.40,992.60,993.44,7,8.06,3.21,-43,1
1644513608,2022-02-10 18:20,71.72,992.52,993.36,7,8.06,3.27,-42,1
1644513908,2022-02-10 18:25,71.64,992.56,993.40,7,8.09,3.28,-43,1
1644514208,2022-02-10 18:30,72.11,992.58,993.43,7,8.12,3.40,-44,1
1644514508,2022-02-10 18:35,71.61,992.58,993.42,7,8.17,3.35,-42,1
1644514808,2022-02-10 18:40,71.53,992.58,993.42,7,8.24,3.41,-43,1
1644515108,2022-02-10 18:45,71.18,992.53,993.37,7,8.33,3.42,-43,1
1644515408,2022-02-10 18:50,70.68,992.48,993.32,7,8.38,3.37,-42,1
1644515708,2022-02-10 18:55,70.72,992.47,993.32,7,8.42,3.42,-43,1
1644516009,2022-02-10 19:00,70.86,992.41,993.25,7,8.45,3.47,-42,1
1644516309,2022-02-10 19:05,71.34,992.41,993.26,7,8.47,3.59,-42,1
1644516609,2022-02-10 19:10,71.17,992.49,993.34,7,8.49,3.57,-43,1
1644516909,2022-02-10 19:15,71.44,992.46,993.30,7,8.50,3.64,-44,1
1644517209,2022-02-10 19:20,70.78,992.40,993.24,7,8.49,3.50,-42,1
1644517509,2022-02-10 19:25,71.54,992.47,993.31,7,8.48,3.64,-43,1
1644517809,2022-02-10 19:30,71.42,992.48,993.32,7,8.46,3.60,-43,1
1644518109,2022-02-10 19:35,71.34,992.50,993.34,7,8.46,3.58,-44,1
1644518409,2022-02-10 19:40,71.48,992.58,993.42,7,8.49,3.64,-43,1
1644518709,2022-02-10 19:45,70.71,992.62,993.46,7,8.51,3.50,-43,1
1644519009,2022-02-10 19:50,70.53,992.72,993.57,7,8.53,3.49,-43,1
1644519309,2022-02-10 19:55,70.79,992.75,993.59,7,8.54,3.55,-43,1
1644519609,2022-02-10 20:00,70.74,992.81,993.65,7,8.57,3.57,-43,1
1644519909,2022-02-10 20:05,71.15,992.82,993.67,7,8.63,3.71,-42,1
1644520209,2022-02-10 20:10,71.01,992.82,993.66,7,8.67,3.72,-41,1
1644520509,2022-02-10 20:15,71.37,992.76,993.61,7,8.67,3.79,-42,1
1644520810,2022-02-10 20:20,71.97,992.70,993.55,7,8.65,3.89,-43,1
1644521110,2022-02-10 20:25,72.19,992.76,993.61,7,8.63,3.91,-42,1
1644521410,2022-02-10 20:30,71.71,992.81,993.65,7,8.61,3.80,-42,1
1644521710,2022-02-10 20:35,71.47,992.87,993.71,7,8.61,3.75,-44,1
1644522010,2022-02-10 20:40,71.60,992.87,993.72,7,8.64,3.81,-44,1
1644522310,2022-02-10 20:45,71.50,992.93,993.77,7,8.62,3.77,-45,1
1644522610,2022-02-10 20:50,71.41,993.00,993.84,7,8.58,3.71,-42,1
1644522910,2022-02-10 20:55,72.03,993.06,993.90,7,8.57,3.82,-43,1
1644523210,2022-02-10 21:00,71.60,993.07,993.91,7,8.54,3.71,-43,1
1644523510,2022-02-10 21:05,71.61,993.19,994.03,7,8.51,3.68,-42,1
1644523810,2022-02-10 21:10,71.90,993.23,994.08,7,8.49,3.72,-41,1
1644524110,2022-02-10 21:15,71.99,993.30,994.14,7,8.47,3.72,-42,1
1644524410,2022-02-10 21:20,72.31,993.32,994.16,7,8.45,3.76,-42,1
1644524710,2022-02-10 21:25,72.35,993.35,994.19,7,8.40,3.72,-41,1
1644525010,2022-02-10 21:30,72.75,993.54,994.38,7,8.36,3.76,-44,1
1644525310,2022-02-10 21:35,73.07,993.49,994.33,7,8.31,3.77,-42,1
1644525611,2022-02-10 21:40,73.19,993.53,994.37,7,8.26,3.75,-42,1
1644525911,2022-02-10 21:45,73.58,993.53,994.37,7,8.20,3.77,-43,1
1644526211,2022-02-10 21:50,74.03,993.59,994.44,7,8.16,3.82,-43,1
1644526511,2022-02-10 21:55,74.02,993.67,994.51,7,8.11,3.77,-42,1
1644526811,2022-02-10 22:00,74.16,993.64,994.49,7,8.08,3.76,-42,1
1644527111,2022-02-10 22:05,74.47,993.61,994.46,7,8.06,3.80,-42,1
1644527411,2022-02-10 22:10,74.74,993.71,994.55,7,8.02,3.82,-42,1
1644527711,2022-02-10 22:15,75.07,993.73,994.57,7,7.97,3.83,-42,1
1644528011,2022-02-10 22:20,75.76,993.75,994.59,7,7.91,3.90,-47,1
1644528311,2022-02-10 22:25,76.14,993.76,994.60,7,7.81,3.88,-42,1
1644528611,2022-02-10 22:30,76.28,993.78,994.62,7,7.72,3.82,-42,1
1644528911,2022-02-10 22:35,78.93,993.87,994.71,7,7.63,4.21,-43,1
1644529211,2022-02-10 22:40,79.47,993.94,994.78,7,7.46,4.15,-46,1
1644529511,2022-02-10 22:45,78.54,994.02,994.86,7,7.26,3.78,-44,1
1644529811,2022-02-10 22:50,79.62,994.11,994.95,7,7.09,3.81,-43,1
1644530111,2022-02-10 22:55,80.13,994.19,995.04,7,6.88,3.70,-43,1
1644530412,2022-02-10 23:00,80.00,994.39,995.23,7,6.66,3.46,-43,1
1644530712,2022-02-10 23:05,79.94,994.33,995.17,7,6.44,3.23,-43,1
1644531012,2022-02-10 23:10,81.16,994.41,995.25,7,6.26,3.27,-42,1
1644531312,2022-02-10 23:15,80.25,994.55,995.39,7,6.12,2.98,-43,1
1644531612,2022-02-10 23:20,81.19,994.66,995.50,7,5.98,3.01,-45,1
1644531912,2022-02-10 23:25,81.53,994.69,995.54,7,5.86,2.95,-44,1
1644532212,2022-02-10 23:30,80.47,994.77,995.61,7,5.79,2.69,-45,1
1644532512,2022-02-10 23:35,80.20,994.78,995.63,7,5.69,2.55,-44,1
1644532812,2022-02-10 23:40,80.10,994.88,995.73,7,5.50,2.35,-44,1
1644533112,2022-02-10 23:45,79.91,994.97,995.82,7,5.38,2.20,-45,1
1644533412,2022-02-10 23:50,80.73,995.01,995.86,7,5.32,2.28,-44,1
1644533712,2022-02-10 23:55,80.88,995.09,995.93,7,5.26,2.25,-45,1