1644534012,2022-02-11 00:00,80.58,995.08,995.92,7,5.21,2.15,-44,1
1644534312,2022-02-11 00:05,80.85,995.11,995.95,7,5.16,2.14,-42,1
1644534612,2022-02-11 00:10,81.12,995.26,996.10,7,5.10,2.13,-42,1
1644534912,2022-02-11 00:15,80.82,995.34,996.18,7,5.04,2.02,-42,1
1644535213,2022-02-11 00:20,81.01,995.46,996.30,7,5.00,2.02,-43,1
1644535513,2022-02-11 00:25,80.66,995.52,996.36,7,4.97,1.93,-43,1
1644535813,2022-02-11 00:30,80.43,995.58,996.42,7,4.88,1.80,-44,1
1644536113,2022-02-11 00:35,80.42,995.56,996.40,7,4.78,1.70,-43,1
1644536413,2022-02-11 00:40,80.31,995.59,996.43,7,4.71,1.61,-43,1
1644536713,2022-02-11 00:45,80.21,995.65,996.50,7,4.64,1.53,-43,1
1644537013,2022-02-11 00:50,80.39,995.68,996.52,7,4.57,1.49,-43,1
1644537313,2022-02-11 00:55,80.58,995.69,996.54,7,4.55,1.50,-42,1
1644537613,2022-02-11 01:00,80.81,995.69,996.54,7,4.54,1.53,-43,1
1644537913,2022-02-11 01:05,81.01,995.68,996.53,7,4.51,1.54,-42,1
1644538213,2022-02-11 01:10,81.02,995.72,996.57,7,4.51,1.54,-43,1
1644538513,2022-02-11 01:15,81.10,995.73,996.57,7,4.47,1.52,-43,1
1644538813,2022-02-11 01:20,80.82,995.75,996.59,7,4.48,1.48,-43,1
1644539113,2022-02-11 01:25,80.74,995.72,996.57,7,4.50,1.48,-43,1
1644539413,2022-02-11 01:30,81.19,995.77,996.61,7,4.51,1.57,-44,1
1644539713,2022-02-11 01:35,81.02,995.74,996.58,7,4.49,1.52,-43,1
1644540014,2022-02-11 01:40,81.14,995.79,996.63,7,4.44,1.49,-42,1
1644540314,2022-02-11 01:45,81.24,995.83,996.67,7,4.42,1.49,-45,1
1644540614,2022-02-11 01:50,80.90,995.97,996.81,7,4.43,1.44,-43,1
1644540914,2022-02-11 01:55,80.81,995.94,996.78,7,4.44,1.44,-43,1
1644541214,2022-02-11 02:00,81.07,995.90,996.74,7,4.43,1.47,-43,1
1644541514,2022-02-11 02:05,81.13,995.92,996.76,7,4.41,1.46,-44,1
1644541814,2022-02-11 02:10,81.06,995.89,996.73,7,4.40,1.44,-42,1
1644542114,2022-02-11 02:15,81.04,995.95,996.79,7,4.37,1.41,-46,1
1644542414,2022-02-11 02:20,81.16,995.85,996.69,7,4.34,1.40,-46,1
1644542714,2022-02-11 02:25,81.05,995.86,996.70,7,4.29,1.33,-43,1
1644543014,2022-02-11 02:30,81.12,995.81,996.66,7,4.23,1.28,-42,1
1644543314,2022-02-11 02:35,80.94,995.81,996.66,7,4.16,1.18,-43,1
1644543614,2022-02-11 02:40,81.22,995.77,996.61,7,4.11,1.18,-44,1
1644543914,2022-02-11 02:45,81.06,995.80,996.65,7,4.10,1.15,-45,1
1644544214,2022-02-11 02:50,80.92,995.79,996.63,7,4.08,1.10,-48,1
1644544514,2022-02-11 02:55,80.88,995.88,996.73,7,4.06,1.08,-43,1
1644544815,2022-02-11 03:00,80.90,995.83,996.68,7,4.08,1.10,-42,1
1644545115,2022-02-11 03:05,80.80,995.80,996.64,7,4.10,1.10,-43,1
1644545415,2022-02-11 03:10,80.67,995.76,996.60,7,4.11,1.09,-42,1
1644545715,2022-02-11 03:15,80.56,995.73,996.58,7,4.13,1.09,-42,1
1644546015,2022-02-11 03:20,80.45,995.70,996.55,7,4.16,1.10,-43,1
1644546315,2022-02-11 03:25,80.70,995.71,996.55,7,4.18,1.16,-45,1
1644546615,2022-02-11 03:30,80.81,995.73,996.57,7,4.19,1.19,-43,1
1644546915,2022-02-11 03:35,80.75,995.69,996.53,7,4.19,1.18,-43,1
1644547215,2022-02-11 03:40,81.09,995.72,996.56,7,4.18,1.23,-42,1
1644547515,2022-02-11 03:45,81.05,995.82,996.66,7,4.17,1.21,-43,1
1644547815,2022-02-11 03:50,81.06,995.82,996.66,7,4.19,1.23,-46,1
1644548115,2022-02-11 03:55,81.21,995.85,996.70,7,4.21,1.28,-42,1
1644548415,2022-02-11 04:00,81.01,995.93,996.77,7,4.21,1.24,-44,1
1644548715,2022-02-11 04:05,80.83,995.91,996.75,7,4.23,1.23,-43,1
1644549015,2022-02-11 04:10,80.62,995.90,996.74,7,4.28,1.25,-44,1
1644549316,2022-02-11 04:15,80.61,995.84,996.69,7,4.33,1.29,-43,1
1644549616,2022-02-11 04:20,80.80,995.79,996.63,7,4.34,1.34,-46,1
1644549916,2022-02-11 04:25,80.47,995.81,996.65,7,4.32,1.26,-42,1
1644550216,2022-02-11 04:30,80.53,995.85,996.69,7,4.33,1.28,-43,1
1644550516,2022-02-11 04:35,80.44,995.83,996.68,7,4.36,1.29,-41,1
1644550816,2022-02-11 04:40,80.45,995.81,996.65,7,4.39,1.32,-43,1
1644551116,2022-02-11 04:45,80.47,995.81,996.65,7,4.41,1.35,-44,1
1644551416,2022-02-11 04:50,80.45,995.85,996.69,7,4.43,1.36,-43,1
1644551716,2022-02-11 04:55,80.28,995.87,996.71,7,4.46,1.36,-43,1
1644552016,2022-02-11 05:00,80.33,995.83,996.68,7,4.48,1.39,-42,1
1644552316,2022-02-11 05:05,80.39,995.72,996.56,7,4.47,1.39,-41,1
1644552616,2022-02-11 05:10,80.25,995.77,996.61,7,4.48,1.38,-44,1
1644552916,2022-02-11 05:15,80.22,995.78,996.63,7,4.52,1.41,-43,1
1644553216,2022-02-11 05:20,80.17,995.78,996.62,7,4.52,1.40,-44,1
1644553516,2022-02-11 05:25,80.19,995.73,996.58,7,4.52,1.41,-41,1
1644553816,2022-02-11 05:30,80.36,995.78,996.62,7,4.53,1.44,-43,1
1644554116,2022-02-11 05:35,80.26,995.71,996.55,7,4.55,1.45,-43,1
1644554417,2022-02-11 05:40,80.23,995.70,996.55,7,4.56,1.45,-41,1
1644554717,2022-02-11 05:45,80.22,995.66,996.50,7,4.56,1.45,-43,1
1644555017,2022-02-11 05:50,80.20,995.60,996.44,7,4.57,1.46,-43,1
1644555317,2022-02-11 05:55,80.29,995.60,996.44,7,4.55,1.45,-44,1
1644555617,2022-02-11 06:00,80.35,995.59,996.44,7,4.52,1.43,-43,1
1644555917,2022-02-11 06:05,80.39,995.60,996.44,7,4.51,1.43,-43,1
1644556217,2022-02-11 06:10,80.41,995.67,996.51,7,4.53,1.45,-43,1
1644556517,2022-02-11 06:15,80.54,995.68,996.52,7,4.55,1.50,-44,1
1644556817,2022-02-11 06:20,80.65,995.63,996.48,7,4.58,1.54,-43,1
1644557117,2022-02-11 06:25,80.40,995.58,996.42,7,4.60,1.52,-43,1
1644557417,2022-02-11 06:30,80.32,995.62,996.46,7,4.61,1.52,-42,1
1644557717,2022-02-11 06:35,80.33,995.55,996.39,7,4.60,1.51,-43,1
1644558017,2022-02-11 06:40,80.40,995.52,996.36,7,4.57,1.49,-42,1
1644558317,2022-02-11 06:45,80.49,995.53,996.38,7,4.56,1.50,-43,1
1644558617,2022-02-11 06:50,80.41,995.56,996.40,7,4.55,1.47,-43,1
1644558917,2022-02-11 06:55,80.36,995.52,996.36,7,4.56,1.47,-44,1
1644559217,2022-02-11 07:00,80.42,995.58,996.42,7,4.56,1.48,-46,1
1644559518,2022-02-11 07:05,80.65,995.51,996.35,7,4.54,1.51,-44,1
1644559818,2022-02-11 07:10,80.77,995.55,996.39,7,4.47,1.46,-43,1
1644560118,2022-02-11 07:15,80.70,995.67,996.51,7,4.41,1.39,-45,1
1644560418,2022-02-11 07:20,81.03,995.62,996.46,7,4.35,1.38,-43,1
1644560718,2022-02-11 07:25,80.99,995.70,996.54,7,4.34,1.37,-44,1
1644561018,2022-02-11 07:30,80.97,995.67,996.51,7,4.35,1.37,-43,1
1644561318,2022-02-11 07:35,81.04,995.75,996.59,7,4.35,1.39,-43,1
1644561618,2022-02-11 07:40,81.16,995.77,996.61,7,4.35,1.41,-42,1
1644561918,2022-02-11 07:45,81.05,995.78,996.63,7,4.37,1.41,-43,1
1644562218,2022-02-11 07:50,81.06,995.83,996.68,7,4.41,1.45,-43,1
1644562518,2022-02-11 07:55,81.18,995.83,996.67,7,4.42,1.48,-43,1
1644562818,2022-02-11 08:00,81.05,995.83,996.68,7,4.46,1.50,-44,1
1644563118,2022-02-11 08:05,81.10,995.87,996.71,7,4.50,1.54,-42,1
1644563418,2022-02-11 08:10,81.19,995.78,996.62,7,4.48,1.54,-43,1
1644563718,2022-02-11 08:15,81.17,995.70,996.54,7,4.48,1.54,-43,1
1644564018,2022-02-11 08:20,81.40,995.57,996.41,7,4.47,1.57,-42,1
1644564319,2022-02-11 08:25,81.40,995.57,996.42,7,4.45,1.55,-42,1
1644564619,2022-02-11 08:30,81.49,995.65,996.49,7,4.44,1.55,-43,1
1644564919,2022-02-11 08:35,81.39,995.58,996.42,7,4.41,1.51,-43,1
1644565219,2022-02-11 08:40,81.56,995.59,996.43,7,4.40,1.53,-42,1
1644565519,2022-02-11 08:45,81.92,995.65,996.49,7,4.38,1.57,-42,1
1644565819,2022-02-11 08:50,81.66,995.62,996.46,7,4.38,1.52,-42,1
1644566119,2022-02-11 08:55,81.95,995.60,996.44,7,4.40,1.59,-42,1
1644566419,2022-02-11 09:00,82.11,995.60,996.44,7,4.44,1.66,-42,1
1644566719,2022-02-11 09:05,82.48,995.67,996.52,7,4.49,1.77,-42,1
1644567019,2022-02-11 09:10,82.16,995.72,996.56,7,4.52,1.74,-42,1
1644567319,2022-02-11 09:15,81.82,995.71,996.56,7,4.55,1.72,-42,1
1644567619,2022-02-11 09:20,81.60,995.70,996.54,7,4.59,1.72,-42,1
1644567919,2022-02-11 09:25,81.69,995.72,996.56,7,4.61,1.75,-42,1
1644568219,2022-02-11 09:30,81.47,995.67,996.51,7,4.63,1.74,-42,1
1644568519,2022-02-11 09:35,81.85,995.66,996.51,7,4.67,1.84,-42,1
1644568819,2022-02-11 09:40,81.63,995.74,996.58,7,4.68,1.81,-43,1
1644569120,2022-02-11 09:45,80.71,995.73,996.57,7,4.69,1.66,-44,1
1644569420,2022-02-11 09:50,80.06,995.73,996.57,7,4.66,1.52,-43,1
1644569720,2022-02-11 09:55,80.39,995.74,996.58,7,4.61,1.53,-44,1
1644570020,2022-02-11 10:00,80.60,995.71,996.56,7,4.59,1.55,-41,1
1644570320,2022-02-11 10:05,80.39,995.70,996.55,7,4.59,1.51,-42,1
1644570620,2022-02-11 10:10,80.04,995.75,996.59,7,4.60,1.46,-42,1
1644570920,2022-02-11 10:15,80.40,995.69,996.54,7,4.60,1.52,-43,1
1644571220,2022-02-11 10:20,80.12,995.74,996.59,7,4.58,1.45,-42,1
1644571520,2022-02-11 10:25,80.16,995.76,996.60,7,4.52,1.40,-43,1
1644571820,2022-02-11 10:30,79.98,995.74,996.58,7,4.47,1.32,-42,1
1644572120,2022-02-11 10:35,80.15,995.72,996.56,7,4.40,1.28,-42,1
1644572420,2022-02-11 10:40,79.94,995.76,996.60,7,4.31,1.16,-42,1
1644572720,2022-02-11 10:45,80.25,995.74,996.58,7,4.25,1.15,-42,1
1644573020,2022-02-11 10:50,80.34,995.81,996.66,7,4.17,1.09,-42,1
1644573321,2022-02-11 10:55,80.48,995.92,996.77,7,4.01,0.96,-44,1
1644573621,2022-02-11 11:00,80.41,995.88,996.73,7,3.88,0.82,-42,1
1644573921,2022-02-11 11:05,80.66,995.89,996.74,7,3.77,0.75,-42,1
1644574221,2022-02-11 11:10,80.81,995.88,996.72,7,3.72,0.73,-41,1
1644574521,2022-02-11 11:15,81.43,995.95,996.79,7,3.70,0.82,-42,1
1644574821,2022-02-11 11:20,81.47,995.92,996.76,7,3.69,0.82,-43,1
1644575121,2022-02-11 11:25,82.03,995.83,996.68,7,3.65,0.87,-43,1
1644575421,2022-02-11 11:30,81.81,995.80,996.65,7,3.67,0.85,-44,1
1644575721,2022-02-11 11:35,81.36,995.85,996.70,7,3.63,0.74,-44,1
1644576021,2022-02-11 11:40,81.47,995.79,996.63,7,3.57,0.70,-44,1
1644576321,2022-02-11 11:45,81.27,995.85,996.69,7,3.47,0.57,-44,1
1644576621,2022-02-11 11:50,81.88,995.84,996.68,7,3.34,0.54,-44,1
1644576921,2022-02-11 11:55,81.99,995.81,996.66,7,3.27,0.49,-44,1
1644577221,2022-02-11 12:00,81.75,995.76,996.61,7,3.21,0.39,-43,1
1644577521,2022-02-11 12:05,82.46,995.74,996.58,7,3.14,0.44,-43,1
1644577821,2022-02-11 12:10,82.60,995.71,996.56,7,3.14,0.47,-43,1
1644578122,2022-02-11 12:15,82.17,995.69,996.53,7,3.06,0.32,-44,1
1644578422,2022-02-11 12:20,82.38,995.66,996.51,7,3.01,0.30,-43,1
1644578722,2022-02-11 12:25,82.36,995.67,996.51,7,2.96,0.25,-43,1
1644579022,2022-02-11 12:30,82.83,995.62,996.46,7,2.88,0.25,-43,1
1644579322,2022-02-11 12:35,82.28,995.68,996.53,7,2.80,0.08,-43,1
1644579622,2022-02-11 12:40,82.56,995.78,996.62,7,2.77,0.10,-44,1
1644579922,2022-02-11 12:45,82.64,995.76,996.60,7,2.68,0.02,-43,1
1644580222,2022-02-11 12:50,82.85,995.77,996.61,7,2.55,-0.07,-43,1
1644580522,2022-02-11 12:55,82.83,995.82,996.66,7,2.40,-0.22,-43,1
1644580822,2022-02-11 13:00,83.00,995.81,996.65,7,2.27,-0.32,-43,1
1644581122,2022-02-11 13:05,83.17,995.85,996.70,7,2.22,-0.34,-43,1
1644581422,2022-02-11 13:10,83.35,995.90,996.74,7,2.23,-0.30,-42,1
1644581722,2022-02-11 13:15,83.41,995.89,996.74,7,2.19,-0.33,-42,1
1644582022,2022-02-11 13:20,83.31,996.01,996.85,7,2.21,-0.33,-43,1
1644582322,2022-02-11 13:25,83.37,996.05,996.90,7,2.20,-0.33,-42,1
1644582622,2022-02-11 13:30,83.11,996.08,996.92,7,2.15,-0.42,-43,1
1644582923,2022-02-11 13:35,83.01,996.21,997.05,7,2.10,-0.48,-42,1
1644583223,2022-02-11 13:40,83.44,996.26,997.10,7,2.04,-0.47,-43,1
1644583523,2022-02-11 13:45,83.32,996.29,997.13,7,1.99,-0.54,-42,1
1644583823,2022-02-11 13:50,83.30,996.35,997.19,7,1.93,-0.60,-42,1
1644584123,2022-02-11 13:55,83.39,996.61,997.45,7,1.89,-0.63,-41,1
1644584423,2022-02-11 14:00,83.65,996.73,997.57,7,1.86,-0.61,-41,1
1644584723,2022-02-11 14:05,83.49,996.74,997.59,7,1.81,-0.69,-42,1
1644585023,2022-02-11 14:10,83.61,996.81,997.65,7,1.77,-0.71,-42,1
1644585323,2022-02-11 14:15,83.32,996.85,997.69,7,1.78,-0.75,-44,1
1644585623,2022-02-11 14:20,83.43,996.97,997.82,7,1.72,-0.79,-41,1
1644585923,2022-02-11 14:25,83.60,997.03,997.87,7,1.65,-0.83,-41,1
1644586223,2022-02-11 14:30,83.33,997.03,997.87,7,1.65,-0.87,-41,1
1644586523,2022-02-11 14:35,83.05,997.19,998.03,7,1.62,-0.95,-42,1
1644586823,2022-02-11 14:40,83.84,997.25,998.09,7,1.56,-0.88,-43,1
1644587123,2022-02-11 14:45,83.74,997.29,998.13,7,1.53,-0.92,-43,1
1644587423,2022-02-11 14:50,83.73,997.38,998.23,7,1.52,-0.93,-43,1
1644587724,2022-02-11 14:55,83.70,997.48,998.32,7,1.49,-0.97,-43,1
1644588024,2022-02-11 15:00,83.44,997.57,998.41,7,1.45,-1.05,-44,1
1644588324,2022-02-11 15:05,84.51,997.61,998.45,7,1.42,-0.90,-43,1
1644588624,2022-02-11 15:10,83.89,997.64,998.48,7,1.40,-1.03,-44,1
1644588924,2022-02-11 15:15,84.21,997.71,998.56,7,1.37,-1.00,-45,1
1644589224,2022-02-11 15:20,84.32,997.85,998.69,7,1.38,-0.97,-45,1
1644589524,2022-02-11 15:25,83.79,997.90,998.75,7,1.38,-1.06,-44,1
1644589824,2022-02-11 15:30,84.18,998.09,998.94,7,1.36,-1.02,-44,1
1644590124,2022-02-11 15:35,83.75,998.14,998.98,7,1.33,-1.12,-43,1
1644590424,2022-02-11 15:40,84.17,998.21,999.06,7,1.30,-1.08,-44,1
1644590724,2022-02-11 15:45,84.17,998.25,999.09,7,1.27,-1.11,-43,1
1644591024,2022-02-11 15:50,84.09,998.30,999.14,7,1.25,-1.14,-42,1
1644591324,2022-02-11 15:55,84.14,998.35,999.19,7,1.22,-1.16,-43,1
1644591624,2022-02-11 16:00,84.01,998.48,999.33,7,1.22,-1.18,-44,1
1644591924,2022-02-11 16:05,84.46,998.57,999.41,7,1.20,-1.13,-42,1
1644592224,2022-02-11 16:10,84.51,998.67,999.52,7,1.18,-1.14,-40,1
1644592525,2022-02-11 16:15,84.30,998.76,999.61,7,1.19,-1.16,-41,1
1644592825,2022-02-11 16:20,84.14,998.90,999.74,7,1.22,-1.16,-40,1
1644593125,2022-02-11 16:25,83.96,998.86,999.70,7,1.23,-1.18,-41,1
1644593425,2022-02-11 16:30,84.21,998.93,999.78,7,1.21,-1.16,-42,1
1644593725,2022-02-11 16:35,84.55,999.08,999.92,7,1.19,-1.12,-41,1
1644594025,2022-02-11 16:40,84.58,999.09,999.93,7,1.17,-1.14,-42,1
1644594325,2022-02-11 16:45,84.77,999.14,999.98,7,1.14,-1.14,-42,1
1644594625,2022-02-11 16:50,85.03,999.19,1000.03,7,1.13,-1.11,-42,1
1644594925,2022-02-11 16:55,85.26,999.35,1000.19,7,1.12,-1.08,-41,1
1644595225,2022-02-11 17:00,84.98,999.31,1000.15,7,1.11,-1.13,-43,1
1644595525,2022-02-11 17:05,84.79,999.41,1000.25,7,1.11,-1.16,-41,1
1644595825,2022-02-11 17:10,85.19,999.46,1000.30,7,1.10,-1.11,-42,1
1644596125,2022-02-11 17:15,84.85,999.59,1000.44,7,1.12,-1.14,-42,1
1644596425,2022-02-11 17:20,84.90,999.72,1000.57,7,1.16,-1.10,-42,1
1644596725,2022-02-11 17:25,84.82,999.82,1000.66,7,1.18,-1.09,-42,1
1644597025,2022-02-11 17:30,85.02,999.93,1000.77,7,1.19,-1.05,-42,1
1644597326,2022-02-11 17:35,84.58,999.94,1000.78,7,1.16,-1.15,-42,1
1644597626,2022-02-11 17:40,84.49,1000.04,1000.89,7,1.14,-1.18,-43,1
1644597926,2022-02-11 17:45,84.35,1000.13,1000.97,7,1.10,-1.24,-42,1
1644598226,2022-02-11 17:50,84.47,1000.20,1001.04,7,1.10,-1.22,-43,1
1644598526,2022-02-11 17:55,84.99,1000.32,1001.16,7,1.12,-1.12,-43,1
1644598826,2022-02-11 18:00,84.42,1000.35,1001.20,7,1.12,-1.21,-44,1
1644599126,2022-02-11 18:05,85.09,1000.47,1001.32,7,1.12,-1.11,-43,1
1644599426,2022-02-11 18:10,84.56,1000.44,1001.29,7,1.13,-1.18,-43,1
1644599726,2022-02-11 18:15,84.73,1000.51,1001.35,7,1.13,-1.15,-41,1
1644600026,2022-02-11 18:20,84.28,1000.56,1001.40,7,1.14,-1.22,-42,1
1644600326,2022-02-11 18:25,84.52,1000.59,1001.43,7,1.18,-1.14,-42,1
1644600626,2022-02-11 18:30,84.78,1000.69,1001.53,7,1.21,-1.07,-43,1
1644600926,2022-02-11 18:35,84.34,1000.68,1001.52,7,1.25,-1.10,-43,1
1644601226,2022-02-11 18:40,84.53,1000.74,1001.58,7,1.27,-1.05,-42,1
1644601526,2022-02-11 18:45,84.83,1000.77,1001.61,7,1.27,-1.00,-42,1
1644601826,2022-02-11 18:50,84.56,1000.81,1001.66,7,1.25,-1.06,-43,1
1644602126,2022-02-11 18:55,84.50,1000.88,1001.73,7,1.25,-1.07,-42,1
1644602427,2022-02-11 19:00,84.70,1000.97,1001.81,7,1.24,-1.05,-42,1
1644602727,2022-02-11 19:05,84.82,1000.97,1001.81,7,1.24,-1.03,-42,1
1644603027,2022-02-11 19:10,84.68,1001.09,1001.94,7,1.29,-1.00,-43,1
1644603327,2022-02-11 19:15,85.01,1001.14,1001.99,7,1.32,-0.92,-42,1
1644603627,2022-02-11 19:20,84.42,1001.17,1002.02,7,1.34,-1.00,-41,1
1644603927,2022-02-11 19:25,84.87,1001.35,1002.19,7,1.33,-0.94,-42,1
1644604227,2022-02-11 19:30,84.49,1001.29,1002.14,7,1.34,-0.99,-41,1
1644604527,2022-02-11 19:35,84.45,1001.35,1002.19,7,1.31,-1.02,-42,1
1644604827,2022-02-11 19:40,84.59,1001.40,1002.24,7,1.26,-1.05,-42,1
1644605127,2022-02-11 19:45,84.25,1001.48,1002.32,7,1.25,-1.11,-41,1
1644605427,2022-02-11 19:50,84.29,1001.53,1002.37,7,1.29,-1.07,-43,1
1644605727,2022-02-11 19:55,84.31,1001.54,1002.39,7,1.33,-1.03,-42,1
1644606027,2022-02-11 20:00,84.15,1001.55,1002.40,7,1.36,-1.02,-42,1
1644606327,2022-02-11 20:05,84.45,1001.62,1002.46,7,1.38,-0.95,-42,1
1644606627,2022-02-11 20:10,84.08,1001.68,1002.52,7,1.42,-0.98,-42,1
1644606927,2022-02-11 20:15,84.55,1001.72,1002.57,7,1.44,-0.88,-42,1
1644607227,2022-02-11 20:20,84.37,1001.85,1002.70,7,1.43,-0.92,-41,1
1644607528,2022-02-11 20:25,84.53,1001.87,1002.71,7,1.42,-0.90,-42,1
1644607828,2022-02-11 20:30,84.43,1002.02,1002.87,7,1.45,-0.89,-42,1
1644608128,2022-02-11 20:35,84.54,1002.06,1002.90,7,1.45,-0.87,-43,1
1644608428,2022-02-11 20:40,84.45,1002.08,1002.92,7,1.49,-0.85,-42,1
1644608728,2022-02-11 20:45,84.66,1002.00,1002.84,7,1.49,-0.81,-46,1
1644609028,2022-02-11 20:50,84.27,1002.09,1002.93,7,1.50,-0.87,-42,1
1644609328,2022-02-11 20:55,84.54,1002.10,1002.94,7,1.52,-0.80,-42,1
1644609628,2022-02-11 21:00,84.32,1002.11,1002.95,7,1.55,-0.81,-43,1
1644609928,2022-02-11 21:05,84.99,1002.22,1003.07,7,1.54,-0.71,-43,1
1644610228,2022-02-11 21:10,85.31,1002.24,1003.09,7,1.53,-0.67,-44,1
1644610528,2022-02-11 21:15,85.03,1002.34,1003.18,7,1.51,-0.73,-43,1
1644610828,2022-02-11 21:20,85.03,1002.41,1003.25,7,1.46,-0.78,-42,1
1644611128,2022-02-11 21:25,84.74,1002.44,1003.28,7,1.49,-0.80,-44,1
1644611428,2022-02-11 21:30,84.67,1002.41,1003.25,7,1.53,-0.77,-42,1
1644611728,2022-02-11 21:35,84.86,1002.47,1003.32,7,1.54,-0.73,-42,1
1644612028,2022-02-11 21:40,84.86,1002.48,1003.32,7,1.52,-0.75,-43,1
1644612329,2022-02-11 21:45,85.30,1002.61,1003.45,7,1.54,-0.66,-43,1
1644612629,2022-02-11 21:50,84.62,1002.65,1003.49,7,1.56,-0.75,-42,1
1644612929,2022-02-11 21:55,84.61,1002.64,1003.48,7,1.57,-0.74,-43,1
1644613229,2022-02-11 22:00,85.25,1002.77,1003.61,7,1.58,-0.63,-42,1
1644613529,2022-02-11 22:05,85.06,1002.75,1003.59,7,1.60,-0.64,-42,1
1644613829,2022-02-11 22:10,84.55,1002.82,1003.67,7,1.66,-0.66,-41,1
1644614129,2022-02-11 22:15,84.90,1002.85,1003.70,7,1.67,-0.60,-43,1
1644614429,2022-02-11 22:20,84.64,1002.79,1003.63,7,1.70,-0.61,-42,1
1644614729,2022-02-11 22:25,84.87,1002.97,1003.82,7,1.64,-0.63,-43,1
1644615029,2022-02-11 22:30,84.87,1002.96,1003.81,7,1.63,-0.64,-43,1
1644615329,2022-02-11 22:35,84.56,1003.14,1003.99,7,1.63,-0.69,-42,1
1644615629,2022-02-11 22:40,84.56,1003.11,1003.95,7,1.68,-0.64,-43,1
1644615929,2022-02-11 22:45,84.71,1003.18,1004.02,7,1.70,-0.60,-43,1
1644616229,2022-02-11 22:50,84.77,1003.20,1004.05,7,1.72,-0.57,-43,1
1644616529,2022-02-11 22:55,84.69,1003.33,1004.18,7,1.71,-0.59,-43,1
1644616829,2022-02-11 23:00,84.68,1003.31,1004.15,7,1.71,-0.59,-43,1
1644617129,2022-02-11 23:05,84.72,1003.25,1004.10,7,1.72,-0.58,-43,1
1644617430,2022-02-11 23:10,84.21,1003.32,1004.16,7,1.76,-0.62,-42,1
1644617730,2022-02-11 23:15,84.13,1003.35,1004.20,7,1.83,-0.56,-43,1
1644618030,2022-02-11 23:20,84.23,1003.47,1004.31,7,1.89,-0.49,-42,1
1644618330,2022-02-11 23:25,84.16,1003.51,1004.36,7,1.90,-0.49,-43,1
1644618630,2022-02-11 23:30,84.14,1003.66,1004.50,7,1.89,-0.50,-42,1
1644618930,2022-02-11 23:35,84.77,1003.74,1004.59,7,1.87,-0.42,-42,1
1644619230,2022-02-11 23:40,84.23,1003.77,1004.61,7,1.82,-0.56,-42,1
1644619530,2022-02-11 23:45,84.48,1003.90,1004.75,7,1.77,-0.57,-42,1
1644619830,2022-02-11 23:50,84.33,1004.00,1004.84,7,1.75,-0.61,-42,1
1644620130,2022-02-11 23:55,83.79,1004.11,1004.96,7,1.72,-0.73,-43,1