1644620430,2022-02-12 00:00,83.26,1004.21,1005.06,7,1.66,-0.87,-43,1
1644620730,2022-02-12 00:05,82.78,1004.23,1005.07,7,1.62,-0.99,-43,1
1644621030,2022-02-12 00:10,82.75,1004.34,1005.18,7,1.58,-1.04,-43,1
1644621330,2022-02-12 00:15,82.64,1004.37,1005.22,7,1.55,-1.08,-42,1
1644621630,2022-02-12 00:20,82.60,1004.32,1005.17,7,1.53,-1.11,-42,1
1644621930,2022-02-12 00:25,82.53,1004.50,1005.35,7,1.41,-1.24,-44,1
1644622231,2022-02-12 00:30,82.74,1004.58,1005.42,7,1.23,-1.38,-44,1
1644622531,2022-02-12 00:35,82.89,1004.70,1005.55,7,1.16,-1.42,-42,1
1644622831,2022-02-12 00:40,82.73,1004.80,1005.65,7,1.09,-1.52,-43,1
1644623131,2022-02-12 00:45,82.64,1004.90,1005.75,7,0.94,-1.68,-43,1
1644623431,2022-02-12 00:50,82.43,1004.95,1005.79,7,0.80,-1.85,-43,1
1644623731,2022-02-12 00:55,82.40,1005.00,1005.84,7,0.70,-1.95,-44,1
1644624031,2022-02-12 01:00,82.32,1005.10,1005.95,7,0.60,-2.07,-41,1
1644624331,2022-02-12 01:05,82.24,1005.16,1006.00,7,0.50,-2.18,-42,1
1644624631,2022-02-12 01:10,82.74,1005.24,1006.08,7,0.42,-2.17,-42,1
1644624931,2022-02-12 01:15,82.52,1005.31,1006.15,7,0.32,-2.31,-43,1
1644625231,2022-02-12 01:20,82.38,1005.39,1006.23,7,0.26,-2.39,-42,1
1644625531,2022-02-12 01:25,82.48,1005.43,1006.28,7,0.21,-2.42,-42,1
1644625831,2022-02-12 01:30,82.66,1005.53,1006.37,7,0.14,-2.46,-42,1
1644626131,2022-02-12 01:35,82.71,1005.63,1006.48,7,0.07,-2.52,-41,1
1644626431,2022-02-12 01:40,82.77,1005.79,1006.63,7,0.05,-2.53,-42,1
1644626731,2022-02-12 01:45,82.73,1005.80,1006.64,7,0.04,-2.55,-42,1
1644627032,2022-02-12 01:50,83.07,1005.93,1006.77,7,0.05,-2.48,-42,1
1644627332,2022-02-12 01:55,83.06,1006.08,1006.93,7,0.16,-2.38,-42,1
1644627632,2022-02-12 02:00,82.96,1006.06,1006.90,7,0.27,-2.28,-43,1
1644627932,2022-02-12 02:05,82.82,1006.29,1007.14,7,0.38,-2.20,-42,1
1644628232,2022-02-12 02:10,82.61,1006.33,1007.17,7,0.48,-2.14,-42,1
1644628532,2022-02-12 02:15,81.60,1006.35,1007.19,7,0.57,-2.21,-43,1
1644628832,2022-02-12 02:20,81.38,1006.45,1007.29,7,0.65,-2.17,-43,1
1644629132,2022-02-12 02:25,80.90,1006.52,1007.37,7,0.71,-2.19,-43,1
1644629432,2022-02-12 02:30,81.09,1006.52,1007.36,7,0.74,-2.13,-44,1
1644629732,2022-02-12 02:35,80.80,1006.65,1007.49,7,0.78,-2.14,-41,1
1644630032,2022-02-12 02:40,80.51,1006.70,1007.55,7,0.82,-2.15,-41,1
1644630332,2022-02-12 02:45,81.02,1006.93,1007.78,7,0.82,-2.07,-40,1
1644630632,2022-02-12 02:50,80.86,1006.95,1007.79,7,0.78,-2.13,-42,1
1644630932,2022-02-12 02:55,80.76,1006.97,1007.82,7,0.73,-2.20,-42,1
1644631232,2022-02-12 03:00,81.16,1007.10,1007.94,7,0.65,-2.21,-41,1
1644631532,2022-02-12 03:05,81.26,1007.24,1008.09,7,0.47,-2.37,-41,1
1644631832,2022-02-12 03:10,81.80,1007.31,1008.15,7,0.27,-2.47,-42,1
1644632133,2022-02-12 03:15,81.64,1007.45,1008.30,7,0.10,-2.67,-41,1
1644632433,2022-02-12 03:20,81.93,1007.50,1008.35,7,-0.06,-2.78,-42,1
1644632733,2022-02-12 03:25,82.15,1007.56,1008.40,7,-0.17,-2.85,-41,1
1644633033,2022-02-12 03:30,82.34,1007.69,1008.53,7,-0.24,-2.89,-41,1
1644633333,2022-02-12 03:35,82.61,1007.78,1008.63,7,-0.31,-2.91,-41,1
1644633633,2022-02-12 03:40,82.44,1007.90,1008.75,7,-0.37,-3.00,-41,1
1644633933,2022-02-12 03:45,82.59,1008.00,1008.84,7,-0.43,-3.03,-44,1
1644634233,2022-02-12 03:50,82.73,1008.07,1008.92,7,-0.48,-3.06,-41,1
1644634533,2022-02-12 03:55,82.98,1008.22,1009.06,7,-0.53,-3.07,-42,1
1644634833,2022-02-12 04:00,83.11,1008.30,1009.14,7,-0.62,-3.13,-41,1
1644635133,2022-02-12 04:05,83.18,1008.32,1009.16,7,-0.68,-3.18,-42,1
1644635433,2022-02-12 04:10,82.96,1008.47,1009.32,7,-0.71,-3.24,-40,1
1644635733,2022-02-12 04:15,83.32,1008.55,1009.39,7,-0.76,-3.24,-40,1
1644636033,2022-02-12 04:20,83.54,1008.71,1009.55,7,-0.81,-3.25,-41,1
1644636333,2022-02-12 04:25,83.42,1008.78,1009.63,7,-0.83,-3.29,-42,1
1644636634,2022-02-12 04:30,83.94,1008.83,1009.67,7,-0.87,-3.24,-42,1
1644636934,2022-02-12 04:35,83.89,1008.92,1009.77,7,-0.92,-3.30,-45,1
1644637234,2022-02-12 04:40,83.74,1008.97,1009.81,7,-0.97,-3.37,-44,1
1644637534,2022-02-12 04:45,84.15,1008.98,1009.82,7,-1.00,-3.34,-41,1
1644637834,2022-02-12 04:50,83.95,1009.12,1009.97,7,-1.03,-3.40,-41,1
1644638134,2022-02-12 04:55,83.99,1009.23,1010.08,7,-1.05,-3.41,-41,1
1644638434,2022-02-12 05:00,84.01,1009.31,1010.16,7,-1.07,-3.43,-41,1
1644638734,2022-02-12 05:05,84.08,1009.40,1010.25,7,-1.09,-3.44,-41,1
1644639034,2022-02-12 05:10,83.94,1009.43,1010.27,7,-1.14,-3.51,-42,1
1644639334,2022-02-12 05:15,84.54,1009.41,1010.25,7,-1.20,-3.47,-41,1
1644639634,2022-02-12 05:20,84.07,1009.43,1010.27,7,-1.23,-3.58,-41,1
1644639934,2022-02-12 05:25,84.34,1009.52,1010.37,7,-1.27,-3.57,-42,1
1644640234,2022-02-12 05:30,84.46,1009.58,1010.42,7,-1.30,-3.58,-42,1
1644640534,2022-02-12 05:35,84.09,1009.69,1010.54,7,-1.33,-3.67,-41,1
1644640834,2022-02-12 05:40,83.98,1009.82,1010.66,7,-1.36,-3.72,-42,1
1644641134,2022-02-12 05:45,83.82,1009.92,1010.77,7,-1.39,-3.77,-42,1
1644641434,2022-02-12 05:50,84.22,1009.90,1010.75,7,-1.45,-3.77,-41,1
1644641735,2022-02-12 05:55,84.44,1010.00,1010.85,7,-1.49,-3.77,-42,1
1644642035,2022-02-12 06:00,84.28,1010.04,1010.88,7,-1.50,-3.81,-41,1
1644642335,2022-02-12 06:05,84.69,1010.07,1010.92,7,-1.51,-3.75,-43,1
1644642635,2022-02-12 06:10,84.56,1010.14,1010.98,7,-1.54,-3.80,-41,1
1644642935,2022-02-12 06:15,84.56,1010.16,1011.01,7,-1.59,-3.85,-41,1
1644643235,2022-02-12 06:20,84.73,1010.16,1011.01,7,-1.64,-3.87,-40,1
1644643535,2022-02-12 06:25,84.79,1010.24,1011.09,7,-1.66,-3.89,-42,1
1644643835,2022-02-12 06:30,84.81,1010.32,1011.16,7,-1.68,-3.90,-41,1
1644644135,2022-02-12 06:35,84.33,1010.39,1011.24,7,-1.69,-3.99,-41,1
1644644435,2022-02-12 06:40,84.57,1010.45,1011.29,7,-1.73,-3.99,-41,1
1644644735,2022-02-12 06:45,84.81,1010.41,1011.25,7,-1.76,-3.98,-42,1
1644645035,2022-02-12 06:50,84.90,1010.46,1011.31,7,-1.79,-4.00,-41,1
1644645335,2022-02-12 06:55,84.86,1010.57,1011.41,7,-1.83,-4.04,-41,1
1644645635,2022-02-12 07:00,85.04,1010.60,1011.45,7,-1.85,-4.03,-42,1
1644645935,2022-02-12 07:05,85.06,1010.62,1011.46,7,-1.86,-4.04,-41,1
1644646235,2022-02-12 07:10,84.86,1010.67,1011.51,7,-1.88,-4.09,-43,1
1644646536,2022-02-12 07:15,85.01,1010.66,1011.51,7,-1.91,-4.10,-41,1
1644646836,2022-02-12 07:20,84.99,1010.79,1011.63,7,-1.93,-4.12,-41,1
1644647136,2022-02-12 07:25,84.84,1010.76,1011.61,7,-1.95,-4.16,-44,1
1644647436,2022-02-12 07:30,85.04,1010.83,1011.68,7,-1.95,-4.13,-43,1
1644647736,2022-02-12 07:35,85.22,1010.83,1011.67,7,-1.97,-4.12,-41,1
1644648036,2022-02-12 07:40,85.21,1010.87,1011.71,7,-1.97,-4.12,-41,1
1644648336,2022-02-12 07:45,85.38,1011.01,1011.85,7,-1.97,-4.10,-41,1
1644648636,2022-02-12 07:50,85.65,1011.17,1012.01,7,-1.92,-4.01,-42,1
1644648936,2022-02-12 07:55,85.36,1011.26,1012.10,7,-1.87,-4.00,-42,1
1644649236,2022-02-12 08:00,85.54,1011.26,1012.10,7,-1.77,-3.88,-42,1
1644649536,2022-02-12 08:05,85.09,1011.28,1012.12,7,-1.71,-3.89,-42,1
1644649836,2022-02-12 08:10,85.20,1011.40,1012.25,7,-1.64,-3.80,-41,1
1644650136,2022-02-12 08:15,85.53,1011.53,1012.38,7,-1.54,-3.65,-42,1
1644650436,2022-02-12 08:20,85.10,1011.60,1012.44,7,-1.42,-3.60,-43,1
1644650736,2022-02-12 08:25,85.10,1011.63,1012.48,7,-1.28,-3.46,-42,1
1644651036,2022-02-12 08:30,84.94,1011.67,1012.52,7,-1.17,-3.38,-40,1
1644651336,2022-02-12 08:35,84.86,1011.76,1012.60,7,-1.10,-3.32,-41,1
1644651637,2022-02-12 08:40,84.80,1011.76,1012.61,7,-1.03,-3.26,-42,1
1644651937,2022-02-12 08:45,84.77,1011.88,1012.72,7,-0.91,-3.15,-41,1
1644652237,2022-02-12 08:50,84.46,1011.90,1012.74,7,-0.79,-3.08,-41,1
1644652537,2022-02-12 08:55,84.42,1011.98,1012.82,7,-0.69,-2.99,-41,1
1644652837,2022-02-12 09:00,84.18,1012.09,1012.93,7,-0.56,-2.90,-42,1
1644653137,2022-02-12 09:05,84.04,1012.15,1012.99,7,-0.42,-2.79,-41,1
1644653437,2022-02-12 09:10,83.60,1012.24,1013.08,7,-0.33,-2.77,-41,1
1644653737,2022-02-12 09:15,83.26,1012.19,1013.04,7,-0.27,-2.77,-42,1
1644654037,2022-02-12 09:20,83.47,1012.27,1013.12,7,-0.16,-2.62,-40,1
1644654337,2022-02-12 09:25,83.27,1012.38,1013.22,7,0.02,-2.48,-41,1
1644654637,2022-02-12 09:30,82.85,1012.37,1013.21,7,0.21,-2.36,-41,1
1644654937,2022-02-12 09:35,82.22,1012.32,1013.17,7,0.27,-2.41,-42,1
1644655237,2022-02-12 09:40,82.09,1012.43,1013.27,7,0.24,-2.46,-41,1
1644655537,2022-02-12 09:45,82.13,1012.48,1013.32,7,0.27,-2.42,-42,1
1644655837,2022-02-12 09:50,82.37,1012.61,1013.45,7,0.46,-2.19,-42,1
1644656137,2022-02-12 09:55,80.80,1012.66,1013.50,7,0.61,-2.31,-42,1
1644656438,2022-02-12 10:00,81.41,1012.73,1013.57,7,0.70,-2.12,-42,1
1644656738,2022-02-12 10:05,80.82,1012.78,1013.63,7,0.81,-2.11,-42,1
1644657038,2022-02-12 10:10,80.78,1012.80,1013.64,7,0.92,-2.01,-43,1
1644657338,2022-02-12 10:15,79.58,1012.88,1013.73,7,0.87,-2.26,-43,1
1644657638,2022-02-12 10:20,79.28,1012.88,1013.72,7,0.83,-2.35,-44,1
1644657938,2022-02-12 10:25,79.88,1013.02,1013.86,7,0.74,-2.34,-44,1
1644658238,2022-02-12 10:30,80.48,1013.10,1013.95,7,0.84,-2.14,-43,1
1644658538,2022-02-12 10:35,80.66,1013.18,1014.02,7,1.01,-1.94,-42,1
1644658838,2022-02-12 10:40,79.14,1013.24,1014.09,7,1.19,-2.02,-41,1
1644659138,2022-02-12 10:45,79.54,1013.14,1013.98,7,1.28,-1.87,-42,1
1644659438,2022-02-12 10:50,77.90,1013.14,1013.98,7,1.39,-2.04,-41,1
1644659738,2022-02-12 10:55,78.16,1013.15,1013.99,7,1.28,-2.10,-42,1
1644660038,2022-02-12 11:00,78.16,1013.23,1014.08,7,1.17,-2.21,-41,1
1644660338,2022-02-12 11:05,78.58,1013.29,1014.14,7,1.01,-2.30,-43,1
1644660638,2022-02-12 11:10,79.67,1013.20,1014.04,7,0.82,-2.29,-42,1
1644660938,2022-02-12 11:15,79.90,1013.13,1013.97,7,1.03,-2.05,-42,1
1644661239,2022-02-12 11:20,78.72,1013.22,1014.06,7,1.23,-2.06,-42,1
1644661539,2022-02-12 11:25,78.58,1013.10,1013.94,7,1.34,-1.97,-42,1
1644661839,2022-02-12 11:30,78.23,1013.11,1013.96,7,1.28,-2.09,-42,1
1644662139,2022-02-12 11:35,78.82,1013.22,1014.06,7,0.98,-2.28,-42,1
1644662439,2022-02-12 11:40,79.44,1013.19,1014.03,7,0.74,-2.41,-41,1
1644662739,2022-02-12 11:45,78.94,1013.10,1013.94,7,0.79,-2.45,-42,1
1644663039,2022-02-12 11:50,78.88,1013.15,1013.99,7,1.00,-2.25,-42,1
1644663339,2022-02-12 11:55,78.56,1013.10,1013.94,7,1.03,-2.28,-42,1
1644663639,2022-02-12 12:00,79.23,1012.97,1013.81,7,0.98,-2.21,-42,1
1644663939,2022-02-12 12:05,78.82,1012.98,1013.82,7,1.17,-2.10,-43,1
1644664239,2022-02-12 12:10,78.60,1012.90,1013.74,7,1.35,-1.96,-41,1
1644664539,2022-02-12 12:15,77.62,1012.89,1013.73,7,1.48,-2.00,-42,1
1644664839,2022-02-12 12:20,77.34,1012.86,1013.70,7,1.62,-1.92,-42,1
1644665139,2022-02-12 12:25,77.09,1012.85,1013.69,7,1.85,-1.74,-41,1
1644665439,2022-02-12 12:30,76.56,1012.78,1013.62,7,1.96,-1.72,-42,1
1644665739,2022-02-12 12:35,77.13,1012.72,1013.57,7,2.08,-1.51,-42,1
1644666039,2022-02-12 12:40,75.75,1012.59,1013.43,7,2.48,-1.36,-42,1
1644666340,2022-02-12 12:45,73.81,1012.67,1013.51,7,2.87,-1.34,-42,1
1644666640,2022-02-12 12:50,73.78,1012.73,1013.57,7,3.16,-1.06,-42,1
1644666940,2022-02-12 12:55,72.54,1012.61,1013.45,7,3.55,-0.92,-42,1
1644667240,2022-02-12 13:00,73.21,1012.50,1013.34,7,4.08,-0.28,-42,1
1644667540,2022-02-12 13:05,71.18,1012.56,1013.40,7,4.42,-0.34,-42,1
1644667840,2022-02-12 13:10,69.88,1012.47,1013.31,7,4.59,-0.43,-43,1
1644668140,2022-02-12 13:15,71.21,1012.43,1013.27,7,4.92,0.15,-44,1
1644668440,2022-02-12 13:20,70.73,1012.46,1013.30,7,4.70,-0.16,-44,1
1644668740,2022-02-12 13:25,70.91,1012.41,1013.26,7,4.53,-0.29,-42,1
1644669040,2022-02-12 13:30,69.23,1012.38,1013.22,7,4.72,-0.43,-42,1
1644669340,2022-02-12 13:35,68.49,1012.31,1013.16,7,5.31,-0.01,-42,1
1644669640,2022-02-12 13:40,66.56,1012.35,1013.19,7,4.95,-0.75,-40,1
1644669940,2022-02-12 13:45,71.29,1012.37,1013.21,7,5.22,0.45,-41,1
1644670240,2022-02-12 13:50,67.55,1012.24,1013.09,7,6.16,0.61,-42,1
1644670540,2022-02-12 13:55,68.50,1012.24,1013.08,7,6.54,1.17,-43,1
1644670840,2022-02-12 14:00,69.12,1012.11,1012.95,7,7.02,1.75,-42,1
1644671141,2022-02-12 14:05,63.62,1011.97,1012.81,7,7.63,1.18,-42,1
1644671441,2022-02-12 14:10,68.28,1011.89,1012.73,7,8.06,2.58,-42,1
1644671741,2022-02-12 14:15,67.18,1011.85,1012.70,7,8.42,2.69,-43,1
1644672041,2022-02-12 14:20,63.75,1011.82,1012.66,7,8.64,2.16,-43,1
1644672341,2022-02-12 14:25,64.19,1011.79,1012.63,7,8.73,2.35,-41,1
1644672641,2022-02-12 14:30,65.26,1011.76,1012.60,7,8.83,2.68,-43,1
1644672941,2022-02-12 14:35,65.09,1011.69,1012.53,7,8.93,2.73,-43,1
1644673241,2022-02-12 14:40,66.81,1011.60,1012.44,7,8.88,3.05,-43,1
1644673541,2022-02-12 14:45,62.90,1011.64,1012.48,7,8.93,2.25,-43,1
1644673841,2022-02-12 14:50,60.53,1011.60,1012.44,7,8.83,1.62,-43,1
1644674141,2022-02-12 14:55,66.17,1011.59,1012.43,7,8.75,2.79,-43,1
1644674441,2022-02-12 15:00,64.38,1011.61,1012.45,7,8.68,2.34,-45,1
1644674741,2022-02-12 15:05,67.12,1011.60,1012.45,7,8.60,2.85,-44,1
1644675041,2022-02-12 15:10,62.84,1011.46,1012.30,7,8.62,1.95,-40,1
1644675341,2022-02-12 15:15,58.60,1011.43,1012.27,7,8.36,0.73,-44,1
1644675641,2022-02-12 15:20,66.15,1011.37,1012.22,7,7.86,1.94,-43,1
1644675942,2022-02-12 15:25,61.48,1011.49,1012.34,7,6.55,-0.32,-43,1
1644676242,2022-02-12 15:30,62.71,1011.51,1012.35,7,5.30,-1.23,-43,1
1644676542,2022-02-12 15:35,63.32,1011.53,1012.38,7,4.36,-1.99,-41,1
1644676842,2022-02-12 15:40,67.38,1011.51,1012.35,7,3.68,-1.80,-41,1
1644677142,2022-02-12 15:45,66.44,1011.48,1012.32,7,3.21,-2.44,-43,1
1644677442,2022-02-12 15:50,67.89,1011.45,1012.29,7,2.87,-2.47,-43,1
1644677742,2022-02-12 15:55,68.10,1011.45,1012.30,7,2.63,-2.66,-43,1
1644678042,2022-02-12 16:00,67.06,1011.42,1012.27,7,2.49,-3.00,-41,1
1644678342,2022-02-12 16:05,67.92,1011.44,1012.28,7,2.36,-2.96,-43,1
1644678642,2022-02-12 16:10,67.58,1011.35,1012.19,7,2.26,-3.12,-41,1
1644678942,2022-02-12 16:15,68.21,1011.34,1012.19,7,2.15,-3.10,-41,1
1644679242,2022-02-12 16:20,67.80,1011.22,1012.07,7,2.04,-3.29,-42,1
1644679542,2022-02-12 16:25,68.25,1011.09,1011.93,7,1.94,-3.29,-41,1
1644679842,2022-02-12 16:30,68.25,1011.04,1011.88,7,1.86,-3.37,-42,1
1644680142,2022-02-12 16:35,68.88,1010.93,1011.77,7,1.76,-3.34,-42,1
1644680442,2022-02-12 16:40,68.44,1010.87,1011.71,7,1.66,-3.52,-43,1
1644680742,2022-02-12 16:45,68.56,1010.81,1011.65,7,1.59,-3.57,-42,1
1644681043,2022-02-12 16:50,68.76,1010.78,1011.63,7,1.51,-3.61,-43,1
1644681343,2022-02-12 16:55,69.15,1010.76,1011.60,7,1.45,-3.59,-42,1
1644681643,2022-02-12 17:00,69.50,1010.79,1011.63,7,1.37,-3.60,-42,1
1644681943,2022-02-12 17:05,69.65,1010.79,1011.64,7,1.28,-3.65,-42,1
1644682243,2022-02-12 17:10,69.90,1010.72,1011.56,7,1.20,-3.68,-42,1
1644682543,2022-02-12 17:15,69.96,1010.73,1011.57,7,1.14,-3.73,-43,1
1644682843,2022-02-12 17:20,70.22,1010.68,1011.52,7,1.08,-3.74,-43,1
1644683143,2022-02-12 17:25,70.22,1010.62,1011.46,7,1.00,-3.82,-43,1
1644683443,2022-02-12 17:30,70.09,1010.64,1011.48,7,0.95,-3.89,-42,1
1644683743,2022-02-12 17:35,70.56,1010.50,1011.34,7,0.88,-3.87,-43,1
1644684043,2022-02-12 17:40,70.72,1010.35,1011.19,7,0.80,-3.91,-43,1
1644684343,2022-02-12 17:45,70.93,1010.39,1011.23,7,0.76,-3.91,-42,1
1644684643,2022-02-12 17:50,70.91,1010.39,1011.24,7,0.72,-3.95,-42,1
1644684943,2022-02-12 17:55,71.09,1010.33,1011.18,7,0.65,-3.99,-43,1
1644685243,2022-02-12 18:00,71.27,1010.37,1011.21,7,0.61,-3.99,-43,1
1644685544,2022-02-12 18:05,71.39,1010.32,1011.16,7,0.54,-4.04,-42,1
1644685844,2022-02-12 18:10,71.61,1010.29,1011.13,7,0.47,-4.06,-43,1
1644686144,2022-02-12 18:15,72.16,1010.27,1011.12,7,0.41,-4.02,-43,1
1644686444,2022-02-12 18:20,71.53,1010.27,1011.11,7,0.37,-4.17,-41,1
1644686744,2022-02-12 18:25,71.95,1010.23,1011.07,7,0.37,-4.10,-41,1
1644687044,2022-02-12 18:30,71.91,1010.09,1010.93,7,0.32,-4.15,-42,1
1644687344,2022-02-12 18:35,71.90,1010.01,1010.85,7,0.28,-4.19,-42,1
1644687644,2022-02-12 18:40,72.12,1009.90,1010.74,7,0.23,-4.20,-43,1
1644687944,2022-02-12 18:45,72.12,1009.92,1010.77,7,0.19,-4.24,-41,1
1644688244,2022-02-12 18:50,71.96,1009.96,1010.81,7,0.16,-4.30,-41,1
1644688544,2022-02-12 18:55,71.48,1009.89,1010.73,7,0.11,-4.44,-41,1
1644688844,2022-02-12 19:00,72.09,1009.83,1010.67,7,0.10,-4.33,-42,1
1644689144,2022-02-12 19:05,71.92,1009.89,1010.73,7,0.09,-4.37,-41,1
1644689444,2022-02-12 19:10,71.77,1009.92,1010.76,7,0.09,-4.40,-42,1
1644689744,2022-02-12 19:15,71.77,1009.95,1010.80,7,0.07,-4.42,-41,1
1644690044,2022-02-12 19:20,71.61,1009.83,1010.67,7,0.05,-4.47,-41,1
1644690344,2022-02-12 19:25,71.96,1009.80,1010.64,7,0.01,-4.44,-40,1
1644690645,2022-02-12 19:30,72.03,1009.71,1010.55,7,-0.04,-4.48,-42,1
1644690945,2022-02-12 19:35,72.11,1009.71,1010.55,7,-0.08,-4.50,-42,1
1644691245,2022-02-12 19:40,72.36,1009.71,1010.55,7,-0.11,-4.49,-41,1
1644691545,2022-02-12 19:45,72.54,1009.58,1010.42,7,-0.15,-4.49,-41,1
1644691845,2022-02-12 19:50,72.71,1009.53,1010.37,7,-0.19,-4.50,-43,1
1644692145,2022-02-12 19:55,72.50,1009.50,1010.35,7,-0.22,-4.57,-41,1
1644692445,2022-02-12 20:00,72.90,1009.60,1010.45,7,-0.26,-4.53,-42,1
1644692745,2022-02-12 20:05,72.91,1009.50,1010.35,7,-0.30,-4.57,-41,1
1644693045,2022-02-12 20:10,72.86,1009.51,1010.35,7,-0.34,-4.61,-42,1
1644693345,2022-02-12 20:15,73.32,1009.54,1010.38,7,-0.38,-4.57,-42,1
1644693645,2022-02-12 20:20,73.14,1009.52,1010.37,7,-0.40,-4.62,-42,1
1644693945,2022-02-12 20:25,73.24,1009.46,1010.31,7,-0.43,-4.63,-42,1
1644694245,2022-02-12 20:30,73.30,1009.43,1010.27,7,-0.45,-4.64,-41,1
1644694545,2022-02-12 20:35,73.13,1009.43,1010.27,7,-0.48,-4.70,-41,1
1644694845,2022-02-12 20:40,73.24,1009.39,1010.24,7,-0.51,-4.71,-41,1
1644695145,2022-02-12 20:45,72.89,1009.38,1010.22,7,-0.52,-4.78,-41,1
1644695446,2022-02-12 20:50,72.97,1009.32,1010.16,7,-0.53,-4.78,-41,1
1644695746,2022-02-12 20:55,72.92,1009.22,1010.06,7,-0.54,-4.80,-41,1
1644696046,2022-02-12 21:00,72.62,1009.09,1009.94,7,-0.57,-4.88,-41,1
1644696346,2022-02-12 21:05,72.86,1009.04,1009.88,7,-0.60,-4.87,-42,1
1644696646,2022-02-12 21:10,72.80,1009.03,1009.87,7,-0.61,-4.89,-41,1
1644696946,2022-02-12 21:15,72.60,1008.98,1009.82,7,-0.62,-4.93,-42,1
1644697246,2022-02-12 21:20,72.62,1008.87,1009.71,7,-0.64,-4.95,-41,1
1644697546,2022-02-12 21:25,72.42,1008.85,1009.69,7,-0.65,-5.00,-42,1
1644697846,2022-02-12 21:30,72.49,1008.77,1009.61,7,-0.68,-5.01,-41,1
1644698146,2022-02-12 21:35,72.54,1008.77,1009.61,7,-0.71,-5.03,-42,1
1644698446,2022-02-12 21:40,72.63,1008.72,1009.56,7,-0.73,-5.03,-43,1
1644698746,2022-02-12 21:45,72.56,1008.65,1009.49,7,-0.77,-5.08,-42,1
1644699046,2022-02-12 21:50,72.49,1008.51,1009.36,7,-0.79,-5.12,-43,1
1644699346,2022-02-12 21:55,72.11,1008.51,1009.36,7,-0.82,-5.22,-42,1
1644699646,2022-02-12 22:00,72.38,1008.49,1009.34,7,-0.84,-5.19,-42,1
1644699946,2022-02-12 22:05,72.46,1008.43,1009.27,7,-0.86,-5.19,-42,1
1644700246,2022-02-12 22:10,72.11,1008.47,1009.31,7,-0.88,-5.27,-42,1
1644700547,2022-02-12 22:15,72.74,1008.42,1009.26,7,-0.92,-5.20,-41,1
1644700847,2022-02-12 22:20,72.58,1008.36,1009.20,7,-0.93,-5.24,-41,1
1644701147,2022-02-12 22:25,72.43,1008.40,1009.24,7,-0.96,-5.29,-41,1
1644701447,2022-02-12 22:30,72.21,1008.36,1009.21,7,-0.98,-5.35,-41,1
1644701747,2022-02-12 22:35,72.41,1008.35,1009.20,7,-1.02,-5.35,-41,1
1644702047,2022-02-12 22:40,72.31,1008.31,1009.15,7,-1.02,-5.37,-42,1
1644702347,2022-02-12 22:45,72.19,1008.32,1009.16,7,-1.04,-5.41,-41,1
1644702647,2022-02-12 22:50,72.25,1008.25,1009.09,7,-1.05,-5.41,-41,1
1644702947,2022-02-12 22:55,71.96,1008.22,1009.06,7,-1.08,-5.49,-42,1
1644703247,2022-02-12 23:00,71.95,1008.10,1008.94,7,-1.08,-5.50,-42,1
1644703547,2022-02-12 23:05,71.96,1008.06,1008.90,7,-1.08,-5.49,-42,1
1644703847,2022-02-12 23:10,72.49,1008.04,1008.89,7,-1.11,-5.43,-42,1
1644704147,2022-02-12 23:15,72.13,1008.13,1008.97,7,-1.13,-5.51,-41,1
1644704447,2022-02-12 23:20,71.83,1008.03,1008.87,7,-1.16,-5.59,-42,1
1644704747,2022-02-12 23:25,72.37,1007.93,1008.78,7,-1.20,-5.54,-41,1
1644705047,2022-02-12 23:30,72.46,1007.93,1008.78,7,-1.25,-5.57,-41,1
1644705347,2022-02-12 23:35,72.02,1007.94,1008.78,7,-1.27,-5.67,-42,1
1644705648,2022-02-12 23:40,71.96,1007.97,1008.81,7,-1.26,-5.67,-41,1
1644705948,2022-02-12 23:45,70.75,1007.84,1008.68,7,-1.23,-5.86,-41,1
1644706248,2022-02-12 23:50,71.38,1007.83,1008.68,7,-1.21,-5.73,-41,1
1644706548,2022-02-12 23:55,71.04,1007.72,1008.56,7,-1.18,-5.76,-42,1