1644706848,2022-02-13 00:00,71.12,1007.68,1008.52,7,-1.17,-5.73,-42,1
1644707148,2022-02-13 00:05,71.21,1007.65,1008.49,7,-1.17,-5.72,-43,1
1644707448,2022-02-13 00:10,71.05,1007.63,1008.47,7,-1.16,-5.74,-42,1
1644707748,2022-02-13 00:15,71.34,1007.61,1008.45,7,-1.15,-5.67,-43,1
1644708048,2022-02-13 00:20,71.13,1007.53,1008.38,7,-1.13,-5.70,-41,1
1644708348,2022-02-13 00:25,70.92,1007.50,1008.35,7,-1.13,-5.73,-43,1
1644708648,2022-02-13 00:30,71.29,1007.38,1008.22,7,-1.15,-5.69,-44,1
1644708948,2022-02-13 00:35,71.50,1007.28,1008.13,7,-1.17,-5.66,-44,1
1644709248,2022-02-13 00:40,71.42,1007.25,1008.09,7,-1.18,-5.69,-44,1
1644709548,2022-02-13 00:45,71.33,1007.21,1008.05,7,-1.19,-5.72,-44,1
1644709848,2022-02-13 00:50,71.75,1007.11,1007.95,7,-1.22,-5.67,-44,1
1644710148,2022-02-13 00:55,71.31,1007.06,1007.90,7,-1.25,-5.78,-43,1
1644710449,2022-02-13 01:00,71.57,1006.97,1007.81,7,-1.29,-5.77,-43,1
1644710749,2022-02-13 01:05,71.63,1006.93,1007.77,7,-1.34,-5.81,-42,1
1644711049,2022-02-13 01:10,71.66,1006.92,1007.76,7,-1.38,-5.84,-43,1
1644711349,2022-02-13 01:15,71.67,1006.83,1007.67,7,-1.41,-5.87,-41,1
1644711649,2022-02-13 01:20,71.88,1006.85,1007.70,7,-1.44,-5.86,-42,1
1644711949,2022-02-13 01:25,71.76,1006.77,1007.61,7,-1.45,-5.89,-42,1
1644712249,2022-02-13 01:30,71.97,1006.70,1007.54,7,-1.46,-5.86,-42,1
1644712549,2022-02-13 01:35,72.19,1006.62,1007.46,7,-1.46,-5.82,-42,1
1644712849,2022-02-13 01:40,72.54,1006.53,1007.38,7,-1.49,-5.79,-42,1
1644713149,2022-02-13 01:45,72.29,1006.52,1007.36,7,-1.49,-5.83,-42,1
1644713449,2022-02-13 01:50,72.39,1006.46,1007.30,7,-1.49,-5.81,-43,1
1644713749,2022-02-13 01:55,72.07,1006.39,1007.24,7,-1.50,-5.88,-42,1
1644714049,2022-02-13 02:00,72.19,1006.30,1007.14,7,-1.48,-5.84,-42,1
1644714349,2022-02-13 02:05,72.27,1006.24,1007.08,7,-1.46,-5.80,-43,1
1644714649,2022-02-13 02:10,71.74,1006.11,1006.95,7,-1.42,-5.86,-43,1
1644714949,2022-02-13 02:15,71.71,1006.05,1006.90,7,-1.39,-5.84,-42,1
1644715250,2022-02-13 02:20,71.80,1005.97,1006.81,7,-1.35,-5.78,-42,1
1644715550,2022-02-13 02:25,71.93,1005.89,1006.74,7,-1.34,-5.75,-43,1
1644715850,2022-02-13 02:30,71.68,1005.81,1006.66,7,-1.33,-5.79,-42,1
1644716150,2022-02-13 02:35,71.58,1005.78,1006.62,7,-1.27,-5.75,-42,1
1644716450,2022-02-13 02:40,71.55,1005.70,1006.55,7,-1.24,-5.72,-42,1
1644716750,2022-02-13 02:45,70.87,1005.68,1006.52,7,-1.22,-5.83,-42,1
1644717050,2022-02-13 02:50,71.06,1005.68,1006.52,7,-1.15,-5.73,-42,1
1644717350,2022-02-13 02:55,70.77,1005.74,1006.58,7,-1.10,-5.73,-43,1
1644717650,2022-02-13 03:00,71.26,1005.72,1006.57,7,-1.06,-5.60,-43,1
1644717950,2022-02-13 03:05,70.89,1005.64,1006.48,7,-1.06,-5.67,-43,1
1644718250,2022-02-13 03:10,70.60,1005.56,1006.41,7,-1.04,-5.71,-44,1
1644718550,2022-02-13 03:15,70.59,1005.53,1006.37,7,-1.04,-5.71,-41,1
1644718850,2022-02-13 03:20,71.04,1005.47,1006.32,7,-1.04,-5.62,-46,1
1644719150,2022-02-13 03:25,70.90,1005.42,1006.26,7,-1.07,-5.68,-44,1
1644719450,2022-02-13 03:30,70.79,1005.30,1006.15,7,-1.10,-5.73,-44,1
1644719750,2022-02-13 03:35,71.24,1005.34,1006.18,7,-1.14,-5.68,-43,1
1644720050,2022-02-13 03:40,71.08,1005.32,1006.17,7,-1.17,-5.74,-42,1
1644720351,2022-02-13 03:45,71.44,1005.26,1006.10,7,-1.19,-5.69,-42,1
1644720651,2022-02-13 03:50,70.92,1005.26,1006.11,7,-1.22,-5.82,-42,1
1644720951,2022-02-13 03:55,71.37,1005.19,1006.03,7,-1.25,-5.77,-42,1
1644721251,2022-02-13 04:00,71.61,1005.23,1006.07,7,-1.26,-5.73,-43,1
1644721551,2022-02-13 04:05,71.41,1005.09,1005.94,7,-1.28,-5.79,-41,1
1644721851,2022-02-13 04:10,71.43,1005.02,1005.86,7,-1.28,-5.78,-43,1
1644722151,2022-02-13 04:15,71.88,1004.96,1005.80,7,-1.29,-5.71,-42,1
1644722451,2022-02-13 04:20,71.82,1004.87,1005.71,7,-1.34,-5.77,-42,1
1644722751,2022-02-13 04:25,71.92,1004.81,1005.65,7,-1.36,-5.77,-42,1
1644723051,2022-02-13 04:30,72.53,1004.78,1005.62,7,-1.39,-5.69,-42,1
1644723351,2022-02-13 04:35,72.16,1004.76,1005.60,7,-1.40,-5.77,-43,1
1644723651,2022-02-13 04:40,72.46,1004.73,1005.58,7,-1.39,-5.70,-42,1
1644723951,2022-02-13 04:45,72.27,1004.69,1005.54,7,-1.40,-5.75,-42,1
1644724251,2022-02-13 04:50,72.05,1004.65,1005.49,7,-1.41,-5.80,-42,1
1644724551,2022-02-13 04:55,72.10,1004.64,1005.48,7,-1.42,-5.80,-42,1
1644724851,2022-02-13 05:00,72.14,1004.62,1005.46,7,-1.42,-5.79,-42,1
1644725151,2022-02-13 05:05,72.58,1004.56,1005.40,7,-1.43,-5.72,-42,1
1644725452,2022-02-13 05:10,72.65,1004.52,1005.36,7,-1.46,-5.74,-40,1
1644725752,2022-02-13 05:15,72.92,1004.40,1005.24,7,-1.49,-5.72,-40,1
1644726052,2022-02-13 05:20,72.60,1004.18,1005.03,7,-1.51,-5.79,-42,1
1644726352,2022-02-13 05:25,73.02,1004.17,1005.02,7,-1.54,-5.75,-42,1
1644726652,2022-02-13 05:30,73.26,1004.21,1005.05,7,-1.58,-5.74,-43,1
1644726952,2022-02-13 05:35,72.90,1004.17,1005.01,7,-1.61,-5.84,-43,1
1644727252,2022-02-13 05:40,73.04,1004.14,1004.98,7,-1.63,-5.83,-42,1
1644727552,2022-02-13 05:45,72.86,1004.05,1004.89,7,-1.65,-5.88,-41,1
1644727852,2022-02-13 05:50,73.12,1004.02,1004.86,7,-1.65,-5.83,-39,1
1644728152,2022-02-13 05:55,73.15,1003.96,1004.80,7,-1.66,-5.84,-42,1
1644728452,2022-02-13 06:00,72.98,1003.87,1004.71,7,-1.68,-5.89,-40,1
1644728752,2022-02-13 06:05,73.27,1003.86,1004.70,7,-1.70,-5.86,-41,1
1644729052,2022-02-13 06:10,73.12,1003.82,1004.66,7,-1.71,-5.89,-40,1
1644729352,2022-02-13 06:15,73.15,1003.76,1004.60,7,-1.71,-5.89,-40,1
1644729652,2022-02-13 06:20,72.84,1003.65,1004.50,7,-1.67,-5.90,-42,1
1644729953,2022-02-13 06:25,72.56,1003.51,1004.36,7,-1.63,-5.92,-40,1
1644730253,2022-02-13 06:30,72.52,1003.46,1004.30,7,-1.60,-5.89,-42,1
1644730553,2022-02-13 06:35,72.15,1003.44,1004.28,7,-1.58,-5.94,-40,1
1644730853,2022-02-13 06:40,71.93,1003.46,1004.30,7,-1.57,-5.97,-42,1
1644731153,2022-02-13 06:45,71.87,1003.43,1004.27,7,-1.57,-5.98,-41,1
1644731453,2022-02-13 06:50,71.71,1003.44,1004.28,7,-1.56,-6.00,-42,1
1644731753,2022-02-13 06:55,72.18,1003.46,1004.30,7,-1.57,-5.93,-41,1
1644732053,2022-02-13 07:00,72.23,1003.37,1004.21,7,-1.60,-5.95,-41,1
1644732353,2022-02-13 07:05,72.23,1003.37,1004.22,7,-1.63,-5.98,-40,1
1644732653,2022-02-13 07:10,72.38,1003.45,1004.30,7,-1.66,-5.98,-41,1
1644732953,2022-02-13 07:15,72.47,1003.37,1004.21,7,-1.69,-5.99,-40,1
1644733253,2022-02-13 07:20,72.49,1003.29,1004.13,7,-1.69,-5.99,-43,1
1644733553,2022-02-13 07:25,72.67,1003.22,1004.07,7,-1.68,-5.95,-41,1
1644733853,2022-02-13 07:30,72.41,1003.20,1004.04,7,-1.66,-5.97,-41,1
1644734153,2022-02-13 07:35,72.48,1003.19,1004.04,7,-1.62,-5.92,-41,1
1644734453,2022-02-13 07:40,72.71,1003.15,1004.00,7,-1.58,-5.84,-42,1
1644734753,2022-02-13 07:45,72.44,1003.14,1003.99,7,-1.52,-5.83,-41,1
1644735054,2022-02-13 07:50,72.23,1003.04,1003.88,7,-1.46,-5.81,-41,1
1644735354,2022-02-13 07:55,72.24,1002.95,1003.79,7,-1.37,-5.72,-41,1
1644735654,2022-02-13 08:00,72.17,1002.95,1003.79,7,-1.29,-5.66,-41,1
1644735954,2022-02-13 08:05,71.99,1002.86,1003.70,7,-1.23,-5.63,-41,1
1644736254,2022-02-13 08:10,72.13,1002.82,1003.66,7,-1.18,-5.56,-41,1
1644736554,2022-02-13 08:15,71.99,1002.78,1003.62,7,-1.14,-5.55,-41,1
1644736854,2022-02-13 08:20,72.03,1002.65,1003.50,7,-1.06,-5.46,-42,1
1644737154,2022-02-13 08:25,71.57,1002.69,1003.53,7,-0.97,-5.46,-43,1
1644737454,2022-02-13 08:30,71.70,1002.70,1003.54,7,-0.86,-5.33,-42,1
1644737754,2022-02-13 08:35,71.64,1002.76,1003.61,7,-0.77,-5.25,-43,1
1644738054,2022-02-13 08:40,71.03,1002.67,1003.51,7,-0.64,-5.24,-41,1
1644738354,2022-02-13 08:45,70.42,1002.64,1003.49,7,-0.52,-5.24,-41,1
1644738654,2022-02-13 08:50,70.56,1002.63,1003.47,7,-0.42,-5.12,-43,1
1644738954,2022-02-13 08:55,70.55,1002.51,1003.35,7,-0.33,-5.03,-42,1
1644739254,2022-02-13 09:00,70.35,1002.52,1003.37,7,-0.23,-4.97,-41,1
1644739554,2022-02-13 09:05,69.83,1002.51,1003.35,7,-0.16,-5.00,-43,1
1644739854,2022-02-13 09:10,70.16,1002.44,1003.28,7,-0.08,-4.87,-41,1
1644740155,2022-02-13 09:15,69.93,1002.29,1003.13,7,-0.02,-4.85,-41,1
1644740455,2022-02-13 09:20,69.60,1002.28,1003.12,7,0.06,-4.84,-42,1
1644740755,2022-02-13 09:25,69.29,1002.22,1003.06,7,0.21,-4.75,-42,1
1644741055,2022-02-13 09:30,68.45,1002.25,1003.09,7,0.38,-4.75,-40,1
1644741355,2022-02-13 09:35,68.19,1002.19,1003.04,7,0.56,-4.63,-42,1
1644741655,2022-02-13 09:40,67.87,1002.13,1002.98,7,0.73,-4.53,-42,1
1644741955,2022-02-13 09:45,67.26,1002.11,1002.95,7,0.92,-4.46,-41,1
1644742255,2022-02-13 09:50,66.85,1002.10,1002.94,7,1.10,-4.37,-41,1
1644742555,2022-02-13 09:55,66.63,1002.24,1003.09,7,1.23,-4.29,-41,1
1644742855,2022-02-13 10:00,66.59,1002.11,1002.95,7,1.35,-4.19,-41,1
1644743155,2022-02-13 10:05,66.72,1002.03,1002.88,7,1.48,-4.04,-42,1
1644743455,2022-02-13 10:10,66.63,1002.01,1002.85,7,1.64,-3.90,-41,1
1644743755,2022-02-13 10:15,65.95,1002.04,1002.89,7,1.75,-3.93,-41,1
1644744055,2022-02-13 10:20,65.47,1001.89,1002.74,7,1.88,-3.91,-42,1
1644744355,2022-02-13 10:25,65.02,1001.82,1002.66,7,2.01,-3.88,-42,1
1644744655,2022-02-13 10:30,65.09,1001.74,1002.58,7,2.14,-3.74,-41,1
1644744956,2022-02-13 10:35,63.84,1001.68,1002.52,7,2.22,-3.92,-42,1
1644745256,2022-02-13 10:40,65.11,1001.65,1002.49,7,2.26,-3.62,-42,1
1644745556,2022-02-13 10:45,64.79,1001.60,1002.44,7,2.25,-3.69,-41,1
1644745856,2022-02-13 10:50,64.69,1001.50,1002.35,7,2.29,-3.68,-42,1
1644746156,2022-02-13 10:55,64.32,1001.37,1002.22,7,2.35,-3.69,-42,1
1644746456,2022-02-13 11:00,63.60,1001.28,1002.13,7,2.47,-3.73,-42,1
1644746756,2022-02-13 11:05,63.60,1001.22,1002.07,7,2.62,-3.59,-41,1
1644747056,2022-02-13 11:10,64.13,1001.21,1002.05,7,2.68,-3.42,-42,1
1644747356,2022-02-13 11:15,64.62,1001.01,1001.85,7,2.75,-3.25,-43,1
1644747656,2022-02-13 11:20,63.84,1000.96,1001.80,7,2.95,-3.22,-42,1
1644747956,2022-02-13 11:25,63.28,1000.81,1001.65,7,3.20,-3.10,-41,1
1644748256,2022-02-13 11:30,63.31,1000.79,1001.64,7,3.40,-2.91,-44,1
1644748556,2022-02-13 11:35,63.50,1000.79,1001.64,7,3.57,-2.71,-43,1
1644748856,2022-02-13 11:40,62.85,1000.68,1001.52,7,3.71,-2.71,-42,1
1644749156,2022-02-13 11:45,62.20,1000.57,1001.42,7,3.88,-2.69,-42,1
1644749456,2022-02-13 11:50,61.88,1000.49,1001.33,7,4.11,-2.54,-41,1
1644749757,2022-02-13 11:55,60.84,1000.35,1001.19,7,4.20,-2.68,-42,1
1644750057,2022-02-13 12:00,60.88,1000.24,1001.09,7,4.39,-2.50,-42,1
1644750357,2022-02-13 12:05,59.95,1000.22,1001.06,7,4.64,-2.47,-42,1
1644750657,2022-02-13 12:10,59.48,1000.08,1000.92,7,4.73,-2.49,-41,1
1644750957,2022-02-13 12:15,58.88,1000.11,1000.96,7,4.91,-2.46,-43,1
1644751257,2022-02-13 12:20,58.91,1000.00,1000.84,7,5.08,-2.29,-42,1
1644751557,2022-02-13 12:25,58.00,1000.01,1000.85,7,5.24,-2.35,-42,1
1644751857,2022-02-13 12:30,56.62,999.99,1000.84,7,5.40,-2.52,-42,1
1644752157,2022-02-13 12:35,57.17,999.97,1000.82,7,5.58,-2.23,-43,1
1644752457,2022-02-13 12:40,56.46,999.79,1000.64,7,5.72,-2.26,-42,1
1644752757,2022-02-13 12:45,55.17,999.66,1000.50,7,5.82,-2.48,-42,1
1644753057,2022-02-13 12:50,55.08,999.59,1000.43,7,6.16,-2.18,-42,1
1644753357,2022-02-13 12:55,54.36,999.60,1000.44,7,6.60,-1.95,-43,1
1644753657,2022-02-13 13:00,52.20,999.53,1000.38,7,6.99,-2.14,-42,1
1644753957,2022-02-13 13:05,52.90,999.49,1000.33,7,7.41,-1.57,-42,1
1644754257,2022-02-13 13:10,52.16,999.38,1000.23,7,7.61,-1.57,-42,1
1644754558,2022-02-13 13:15,51.01,999.16,1000.01,7,8.01,-1.51,-43,1
1644754858,2022-02-13 13:20,51.69,999.07,999.92,7,8.64,-0.74,-42,1
1644755158,2022-02-13 13:25,49.84,999.03,999.87,7,8.88,-1.02,-41,1
1644755458,2022-02-13 13:30,48.49,999.00,999.85,7,9.00,-1.28,-42,1
1644755758,2022-02-13 13:35,50.15,998.80,999.64,7,9.27,-0.57,-42,1
1644756058,2022-02-13 13:40,52.81,998.74,999.58,7,9.76,0.59,-42,1
1644756358,2022-02-13 13:45,48.53,998.73,999.57,7,10.17,-0.19,-42,1
1644756658,2022-02-13 13:50,49.75,998.67,999.51,7,10.54,0.49,-45,1
1644756958,2022-02-13 13:55,47.67,998.64,999.48,7,10.59,-0.05,-44,1
1644757258,2022-02-13 14:00,48.01,998.62,999.47,7,10.56,0.02,-42,1
1644757558,2022-02-13 14:05,46.07,998.52,999.36,7,10.81,-0.32,-43,1
1644757858,2022-02-13 14:10,45.24,998.48,999.32,7,10.99,-0.41,-43,1
1644758158,2022-02-13 14:15,44.85,998.33,999.17,7,11.18,-0.35,-43,1
1644758458,2022-02-13 14:20,44.90,998.30,999.15,7,11.16,-0.36,-41,1
1644758758,2022-02-13 14:25,43.02,998.26,999.11,7,11.14,-0.96,-41,1
1644759058,2022-02-13 14:30,43.36,998.21,999.05,7,11.15,-0.84,-42,1
1644759359,2022-02-13 14:35,44.38,998.10,998.94,7,11.30,-0.39,-44,1
1644759659,2022-02-13 14:40,46.96,998.10,998.95,7,11.47,0.55,-43,1
1644759959,2022-02-13 14:45,42.01,998.04,998.89,7,11.55,-0.91,-41,1
1644760259,2022-02-13 14:50,46.55,998.03,998.87,7,11.68,0.62,-41,1
1644760559,2022-02-13 14:55,43.75,998.08,998.92,7,11.63,-0.28,-42,1
1644760859,2022-02-13 15:00,45.94,998.06,998.90,7,11.46,0.24,-43,1
1644761159,2022-02-13 15:05,44.35,997.94,998.78,7,11.28,-0.41,-43,1
1644761459,2022-02-13 15:10,46.28,998.00,998.84,7,11.16,0.06,-43,1
1644761759,2022-02-13 15:15,47.92,997.94,998.78,7,11.06,0.45,-42,1
1644762059,2022-02-13 15:20,43.13,997.90,998.75,7,10.67,-1.35,-41,1
1644762359,2022-02-13 15:25,45.43,997.97,998.81,7,9.36,-1.84,-42,1
1644762659,2022-02-13 15:30,48.63,998.01,998.85,7,8.23,-1.95,-43,1
1644762959,2022-02-13 15:35,47.98,997.94,998.78,7,7.52,-2.79,-42,1
1644763259,2022-02-13 15:40,49.28,998.00,998.84,7,7.05,-2.86,-42,1
1644763559,2022-02-13 15:45,49.03,997.99,998.83,7,6.74,-3.21,-42,1
1644763859,2022-02-13 15:50,50.49,997.98,998.82,7,6.55,-3.00,-44,1
1644764160,2022-02-13 15:56,49.99,997.97,998.82,7,6.39,-3.28,-42,1
1644764460,2022-02-13 16:01,50.18,997.89,998.73,7,6.25,-3.36,-43,1
1644764760,2022-02-13 16:06,49.37,997.85,998.70,7,6.08,-3.73,-42,1
1644765060,2022-02-13 16:11,50.08,997.70,998.54,7,5.90,-3.71,-42,1
1644765360,2022-02-13 16:16,50.96,997.69,998.53,7,5.79,-3.58,-43,1
1644765660,2022-02-13 16:21,51.06,997.75,998.59,7,5.68,-3.65,-42,1
1644765960,2022-02-13 16:26,50.55,997.76,998.60,7,5.57,-3.89,-43,1
1644766260,2022-02-13 16:31,51.08,997.72,998.57,7,5.47,-3.84,-42,1
1644766560,2022-02-13 16:36,50.95,997.74,998.58,7,5.33,-4.00,-42,1
1644766860,2022-02-13 16:41,52.32,997.74,998.58,7,5.20,-3.77,-49,1
1644767160,2022-02-13 16:46,52.06,997.83,998.67,7,5.06,-3.97,-44,1
1644767460,2022-02-13 16:51,52.71,997.82,998.66,7,4.92,-3.93,-44,1
1644767760,2022-02-13 16:56,52.83,997.88,998.73,7,4.79,-4.02,-42,1
1644768060,2022-02-13 17:01,53.87,997.89,998.73,7,4.68,-3.87,-43,1
1644768360,2022-02-13 17:06,54.09,997.83,998.67,7,4.54,-3.94,-42,1
1644768660,2022-02-13 17:11,53.66,997.81,998.66,7,4.42,-4.16,-41,1
1644768960,2022-02-13 17:16,54.56,997.83,998.67,7,4.32,-4.03,-41,1
1644769261,2022-02-13 17:21,54.09,997.75,998.59,7,4.19,-4.27,-43,1
1644769561,2022-02-13 17:26,54.91,997.79,998.63,7,4.10,-4.15,-42,1
1644769861,2022-02-13 17:31,54.87,997.82,998.67,7,4.00,-4.26,-43,1
1644770161,2022-02-13 17:36,54.70,997.75,998.59,7,3.91,-4.38,-42,1
1644770461,2022-02-13 17:41,55.19,997.72,998.56,7,3.84,-4.33,-43,1
1644770761,2022-02-13 17:46,55.10,997.75,998.60,7,3.75,-4.43,-43,1
1644771061,2022-02-13 17:51,55.10,997.72,998.57,7,3.68,-4.50,-42,1
1644771361,2022-02-13 17:56,56.06,997.67,998.52,7,3.60,-4.34,-42,1
1644771661,2022-02-13 18:01,55.90,997.65,998.49,7,3.50,-4.48,-42,1
1644771961,2022-02-13 18:06,56.41,997.64,998.48,7,3.43,-4.42,-42,1
1644772261,2022-02-13 18:11,56.15,997.58,998.42,7,3.35,-4.56,-43,1
1644772561,2022-02-13 18:16,56.29,997.61,998.45,7,3.30,-4.57,-42,1
1644772861,2022-02-13 18:21,55.92,997.50,998.34,7,3.29,-4.67,-42,1
1644773161,2022-02-13 18:26,56.90,997.44,998.28,7,3.26,-4.47,-45,1
1644773461,2022-02-13 18:31,56.51,997.38,998.22,7,3.20,-4.61,-43,1
1644773761,2022-02-13 18:36,56.55,997.20,998.04,7,3.14,-4.66,-42,1
1644774062,2022-02-13 18:41,56.49,997.13,997.97,7,3.12,-4.69,-42,1
1644774362,2022-02-13 18:46,56.43,997.14,997.99,7,3.09,-4.74,-42,1
1644774662,2022-02-13 18:51,56.82,997.07,997.91,7,3.04,-4.69,-42,1
1644774962,2022-02-13 18:56,56.59,997.02,997.86,7,2.96,-4.82,-43,1
1644775262,2022-02-13 19:01,57.56,997.05,997.89,7,2.90,-4.65,-44,1
1644775562,2022-02-13 19:06,57.01,996.95,997.79,7,2.86,-4.82,-43,1
1644775862,2022-02-13 19:11,57.26,996.94,997.79,7,2.80,-4.81,-43,1
1644776162,2022-02-13 19:16,57.28,996.94,997.78,7,2.77,-4.84,-42,1
1644776462,2022-02-13 19:21,57.33,996.91,997.75,7,2.72,-4.87,-42,1
1644776762,2022-02-13 19:26,57.58,996.78,997.63,7,2.67,-4.86,-44,1
1644777062,2022-02-13 19:31,57.75,996.82,997.66,7,2.60,-4.89,-43,1
1644777362,2022-02-13 19:36,58.10,996.89,997.73,7,2.53,-4.88,-44,1
1644777662,2022-02-13 19:41,58.39,996.96,997.80,7,2.47,-4.87,-45,1
1644777962,2022-02-13 19:46,58.42,996.84,997.68,7,2.40,-4.93,-42,1
1644778262,2022-02-13 19:51,58.38,996.86,997.71,7,2.37,-4.96,-42,1
1644778562,2022-02-13 19:56,58.77,996.85,997.69,7,2.33,-4.91,-43,1
1644778863,2022-02-13 20:01,58.93,996.90,997.74,7,2.31,-4.89,-43,1
1644779163,2022-02-13 20:06,58.76,996.83,997.67,7,2.30,-4.94,-42,1
1644779463,2022-02-13 20:11,58.75,996.78,997.62,7,2.28,-4.96,-42,1
1644779763,2022-02-13 20:16,58.87,996.74,997.59,7,2.26,-4.96,-42,1
1644780063,2022-02-13 20:21,58.79,996.69,997.53,7,2.24,-4.99,-41,1
1644780363,2022-02-13 20:26,58.93,996.67,997.51,7,2.22,-4.98,-43,1
1644780663,2022-02-13 20:31,58.94,996.71,997.55,7,2.18,-5.02,-43,1
1644780963,2022-02-13 20:36,59.11,996.70,997.54,7,2.14,-5.02,-43,1
1644781263,2022-02-13 20:41,59.42,996.76,997.60,7,2.11,-4.97,-42,1
1644781563,2022-02-13 20:46,59.45,996.88,997.72,7,2.08,-5.00,-42,1
1644781863,2022-02-13 20:51,59.26,996.81,997.65,7,2.05,-5.07,-42,1
1644782163,2022-02-13 20:56,59.25,996.74,997.58,7,2.00,-5.12,-42,1
1644782463,2022-02-13 21:01,59.41,996.81,997.66,7,1.96,-5.12,-41,1
1644782763,2022-02-13 21:06,59.18,996.81,997.65,7,1.90,-5.23,-42,1
1644783063,2022-02-13 21:11,59.70,996.84,997.69,7,1.85,-5.16,-42,1
1644783363,2022-02-13 21:16,59.83,996.88,997.73,7,1.82,-5.16,-41,1
1644783664,2022-02-13 21:21,59.95,996.84,997.69,7,1.77,-5.18,-41,1
1644783964,2022-02-13 21:26,60.39,996.89,997.73,7,1.72,-5.13,-42,1
1644784264,2022-02-13 21:31,60.32,996.73,997.57,7,1.66,-5.20,-41,1
1644784564,2022-02-13 21:36,60.31,996.67,997.51,7,1.61,-5.25,-41,1
1644784864,2022-02-13 21:41,60.55,996.69,997.53,7,1.56,-5.25,-41,1
1644785164,2022-02-13 21:46,60.46,996.59,997.43,7,1.54,-5.29,-41,1
1644785464,2022-02-13 21:51,60.58,996.49,997.33,7,1.50,-5.30,-42,1
1644785764,2022-02-13 21:56,60.69,996.44,997.28,7,1.44,-5.33,-42,1
1644786064,2022-02-13 22:01,60.80,996.35,997.19,7,1.39,-5.35,-41,1
1644786364,2022-02-13 22:06,60.88,996.33,997.18,7,1.35,-5.37,-42,1
1644786664,2022-02-13 22:11,61.05,996.27,997.12,7,1.31,-5.37,-43,1
1644786964,2022-02-13 22:16,61.03,996.24,997.08,7,1.26,-5.43,-43,1
1644787264,2022-02-13 22:21,61.02,996.34,997.18,7,1.23,-5.46,-43,1
1644787564,2022-02-13 22:26,61.21,996.26,997.11,7,1.21,-5.43,-42,1
1644787864,2022-02-13 22:31,61.23,996.28,997.12,7,1.20,-5.44,-42,1
1644788164,2022-02-13 22:36,61.32,996.24,997.09,7,1.17,-5.45,-43,1
1644788465,2022-02-13 22:41,61.09,996.17,997.01,7,1.14,-5.53,-41,1
1644788765,2022-02-13 22:46,60.97,996.08,996.93,7,1.15,-5.54,-41,1
1644789065,2022-02-13 22:51,60.94,996.01,996.85,7,1.15,-5.55,-42,1
1644789365,2022-02-13 22:56,60.95,996.01,996.85,7,1.14,-5.56,-42,1
1644789665,2022-02-13 23:01,60.97,996.00,996.84,7,1.11,-5.58,-41,1
1644789965,2022-02-13 23:06,60.70,995.94,996.78,7,1.07,-5.68,-41,1
1644790265,2022-02-13 23:11,60.86,995.87,996.71,7,1.01,-5.70,-43,1
1644790565,2022-02-13 23:16,60.41,995.86,996.70,7,0.95,-5.85,-42,1
1644790865,2022-02-13 23:21,60.39,995.82,996.66,7,0.92,-5.89,-42,1
1644791165,2022-02-13 23:26,60.60,995.83,996.67,7,0.89,-5.87,-40,1
1644791465,2022-02-13 23:31,59.90,995.80,996.64,7,0.88,-6.03,-45,1
1644791765,2022-02-13 23:36,60.07,995.80,996.64,7,0.86,-6.01,-45,1
1644792065,2022-02-13 23:41,60.40,995.79,996.63,7,0.84,-5.96,-42,1
1644792365,2022-02-13 23:46,59.73,995.77,996.62,7,0.84,-6.11,-41,1
1644792665,2022-02-13 23:51,59.57,995.71,996.56,7,0.83,-6.15,-44,1
1644792965,2022-02-13 23:56,59.36,995.69,996.53,7,0.85,-6.18,-42,1