1644793265,2022-02-14 00:01,59.92,995.69,996.53,7,0.85,-6.05,-42,1
1644793566,2022-02-14 00:06,59.81,995.76,996.61,7,0.85,-6.08,-43,1
1644793866,2022-02-14 00:11,59.17,995.80,996.64,7,0.86,-6.21,-42,1
1644794166,2022-02-14 00:16,59.86,995.97,996.81,7,0.87,-6.05,-42,1
1644794466,2022-02-14 00:21,60.06,995.97,996.81,7,0.86,-6.01,-42,1
1644794766,2022-02-14 00:26,58.73,995.96,996.81,7,0.89,-6.28,-43,1
1644795066,2022-02-14 00:31,59.47,995.94,996.78,7,0.89,-6.11,-42,1
1644795366,2022-02-14 00:36,59.76,995.83,996.68,7,0.84,-6.10,-42,1
1644795666,2022-02-14 00:41,59.41,995.75,996.59,7,0.81,-6.20,-42,1
1644795966,2022-02-14 00:46,59.64,995.66,996.51,7,0.80,-6.16,-43,1
1644796266,2022-02-14 00:51,59.86,995.58,996.43,7,0.81,-6.11,-43,1
1644796566,2022-02-14 00:56,59.62,995.58,996.42,7,0.83,-6.14,-43,1
1644796866,2022-02-14 01:01,59.83,995.51,996.35,7,0.86,-6.06,-43,1
1644797166,2022-02-14 01:06,59.88,995.41,996.26,7,0.91,-6.01,-43,1
1644797466,2022-02-14 01:11,59.30,995.36,996.20,7,0.96,-6.09,-44,1
1644797766,2022-02-14 01:16,58.85,995.32,996.16,7,0.97,-6.18,-43,1
1644798066,2022-02-14 01:21,58.91,995.33,996.17,7,1.00,-6.14,-44,1
1644798367,2022-02-14 01:26,59.00,995.30,996.14,7,1.01,-6.11,-42,1
1644798667,2022-02-14 01:31,59.18,995.34,996.19,7,1.00,-6.08,-42,1
1644798967,2022-02-14 01:36,59.45,995.31,996.16,7,1.01,-6.01,-42,1
1644799267,2022-02-14 01:41,59.38,995.31,996.15,7,1.00,-6.03,-42,1
1644799567,2022-02-14 01:46,59.83,995.35,996.19,7,1.00,-5.93,-42,1
1644799867,2022-02-14 01:51,59.71,995.34,996.18,7,0.98,-5.98,-43,1
1644800167,2022-02-14 01:56,59.91,995.31,996.15,7,0.96,-5.95,-43,1
1644800467,2022-02-14 02:01,59.94,995.23,996.07,7,0.94,-5.96,-43,1
1644800767,2022-02-14 02:06,59.92,995.17,996.01,7,0.94,-5.97,-43,1
1644801067,2022-02-14 02:11,60.16,995.10,995.94,7,0.91,-5.95,-43,1
1644801367,2022-02-14 02:16,60.38,995.07,995.91,7,0.87,-5.94,-42,1
1644801667,2022-02-14 02:21,60.48,994.99,995.84,7,0.84,-5.94,-42,1
1644801967,2022-02-14 02:26,60.66,994.95,995.79,7,0.81,-5.93,-42,1
1644802267,2022-02-14 02:31,60.72,994.87,995.72,7,0.78,-5.95,-42,1
1644802567,2022-02-14 02:36,60.90,994.79,995.63,7,0.75,-5.94,-42,1
1644802867,2022-02-14 02:41,61.12,994.70,995.54,7,0.73,-5.91,-43,1
1644803168,2022-02-14 02:46,61.33,994.62,995.47,7,0.70,-5.89,-42,1
1644803468,2022-02-14 02:51,61.64,994.52,995.36,7,0.69,-5.84,-42,1
1644803768,2022-02-14 02:56,61.85,994.49,995.34,7,0.69,-5.79,-42,1
1644804068,2022-02-14 03:01,62.33,994.42,995.26,7,0.66,-5.72,-43,1
1644804368,2022-02-14 03:06,62.62,994.40,995.24,7,0.67,-5.65,-43,1
1644804668,2022-02-14 03:11,62.78,994.38,995.23,7,0.70,-5.59,-42,1
1644804968,2022-02-14 03:16,63.02,994.39,995.24,7,0.71,-5.53,-42,1
1644805268,2022-02-14 03:21,63.17,994.40,995.25,7,0.70,-5.50,-42,1
1644805568,2022-02-14 03:26,63.34,994.39,995.24,7,0.70,-5.47,-42,1
1644805868,2022-02-14 03:31,63.53,994.36,995.20,7,0.70,-5.43,-42,1
1644806168,2022-02-14 03:36,63.98,994.33,995.18,7,0.69,-5.34,-42,1
1644806468,2022-02-14 03:41,63.54,994.36,995.20,7,0.69,-5.44,-42,1
1644806768,2022-02-14 03:46,63.76,994.36,995.20,7,0.64,-5.44,-42,1
1644807068,2022-02-14 03:51,63.97,994.33,995.18,7,0.60,-5.43,-42,1
1644807368,2022-02-14 03:56,63.97,994.34,995.19,7,0.54,-5.49,-43,1
1644807668,2022-02-14 04:01,64.45,994.35,995.19,7,0.48,-5.45,-43,1
1644807969,2022-02-14 04:06,64.54,994.33,995.17,7,0.41,-5.50,-43,1
1644808269,2022-02-14 04:11,64.81,994.29,995.14,7,0.34,-5.51,-43,1
1644808569,2022-02-14 04:16,64.88,994.28,995.13,7,0.29,-5.54,-42,1
1644808869,2022-02-14 04:21,65.42,994.28,995.12,7,0.22,-5.50,-42,1
1644809169,2022-02-14 04:26,65.14,994.23,995.08,7,0.16,-5.61,-42,1
1644809469,2022-02-14 04:31,65.31,994.19,995.03,7,0.11,-5.63,-43,1
1644809769,2022-02-14 04:36,65.46,994.18,995.03,7,0.07,-5.64,-42,1
1644810069,2022-02-14 04:41,65.45,994.17,995.01,7,0.02,-5.69,-43,1
1644810369,2022-02-14 04:46,65.76,994.23,995.08,7,-0.05,-5.69,-42,1
1644810669,2022-02-14 04:51,65.95,994.19,995.03,7,-0.12,-5.72,-42,1
1644810969,2022-02-14 04:56,65.91,994.15,995.00,7,-0.17,-5.77,-42,1
1644811269,2022-02-14 05:01,65.83,994.17,995.01,7,-0.21,-5.83,-42,1
1644811569,2022-02-14 05:06,66.01,994.10,994.94,7,-0.25,-5.83,-42,1
1644811869,2022-02-14 05:11,65.97,994.13,994.97,7,-0.28,-5.87,-42,1
1644812169,2022-02-14 05:16,66.38,994.09,994.93,7,-0.34,-5.84,-42,1
1644812469,2022-02-14 05:21,66.23,994.08,994.93,7,-0.40,-5.93,-42,1
1644812769,2022-02-14 05:26,66.51,994.09,994.94,7,-0.46,-5.93,-42,1
1644813070,2022-02-14 05:31,66.41,993.98,994.83,7,-0.53,-6.02,-42,1
1644813370,2022-02-14 05:36,66.83,993.94,994.78,7,-0.62,-6.02,-42,1
1644813670,2022-02-14 05:41,67.41,993.91,994.76,7,-0.62,-5.91,-42,1
1644813970,2022-02-14 05:46,67.26,993.90,994.75,7,-0.63,-5.95,-42,1
1644814270,2022-02-14 05:51,66.87,993.84,994.69,7,-0.65,-6.04,-42,1
1644814570,2022-02-14 05:56,67.31,993.86,994.70,7,-0.68,-5.99,-42,1
1644814870,2022-02-14 06:01,67.46,993.83,994.68,7,-0.70,-5.98,-42,1
1644815170,2022-02-14 06:06,67.62,993.86,994.71,7,-0.73,-5.97,-42,1
1644815470,2022-02-14 06:11,67.53,993.82,994.67,7,-0.74,-6.00,-41,1
1644815770,2022-02-14 06:16,67.96,993.87,994.72,7,-0.70,-5.88,-47,1
1644816070,2022-02-14 06:21,67.75,993.89,994.73,7,-0.66,-5.88,-41,1
1644816370,2022-02-14 06:26,67.98,993.89,994.73,7,-0.64,-5.82,-46,1
1644816670,2022-02-14 06:31,68.04,993.87,994.72,7,-0.65,-5.82,-42,1
1644816970,2022-02-14 06:36,67.92,993.88,994.72,7,-0.64,-5.83,-41,1
1644817270,2022-02-14 06:41,67.84,993.84,994.68,7,-0.65,-5.85,-43,1
1644817570,2022-02-14 06:46,68.05,993.84,994.68,7,-0.64,-5.81,-42,1
1644817870,2022-02-14 06:51,68.50,993.79,994.63,7,-0.60,-5.68,-43,1
1644818171,2022-02-14 06:56,68.80,993.86,994.70,7,-0.51,-5.54,-42,1
1644818471,2022-02-14 07:01,68.37,993.87,994.71,7,-0.37,-5.49,-42,1
1644818771,2022-02-14 07:06,68.24,993.91,994.75,7,-0.27,-5.41,-43,1
1644819071,2022-02-14 07:11,68.34,993.86,994.70,7,-0.19,-5.32,-43,1
1644819371,2022-02-14 07:16,68.14,993.84,994.68,7,-0.14,-5.31,-41,1
1644819671,2022-02-14 07:21,68.18,993.81,994.66,7,-0.13,-5.29,-42,1
1644819971,2022-02-14 07:26,68.32,993.82,994.66,7,-0.12,-5.25,-42,1
1644820271,2022-02-14 07:31,67.83,993.83,994.68,7,-0.10,-5.33,-43,1
1644820571,2022-02-14 07:36,68.00,993.86,994.71,7,-0.11,-5.31,-43,1
1644820871,2022-02-14 07:41,68.04,993.85,994.70,7,-0.10,-5.29,-43,1
1644821171,2022-02-14 07:46,67.59,993.81,994.66,7,-0.11,-5.39,-42,1
1644821471,2022-02-14 07:51,67.79,993.80,994.65,7,-0.12,-5.36,-42,1
1644821771,2022-02-14 07:56,67.56,993.85,994.70,7,-0.11,-5.39,-42,1
1644822071,2022-02-14 08:01,67.69,993.83,994.67,7,-0.07,-5.33,-41,1
1644822371,2022-02-14 08:06,67.29,993.83,994.67,7,-0.03,-5.37,-41,1
1644822671,2022-02-14 08:11,67.36,993.88,994.72,7,0.02,-5.31,-42,1
1644822972,2022-02-14 08:16,67.15,993.90,994.75,7,0.06,-5.31,-42,1
1644823272,2022-02-14 08:21,67.18,993.88,994.72,7,0.10,-5.27,-42,1
1644823572,2022-02-14 08:26,67.23,993.87,994.71,7,0.17,-5.19,-42,1
1644823872,2022-02-14 08:31,67.16,993.87,994.72,7,0.24,-5.13,-42,1
1644824172,2022-02-14 08:36,67.17,993.84,994.69,7,0.33,-5.05,-41,1
1644824472,2022-02-14 08:41,66.95,993.77,994.61,7,0.43,-4.99,-41,1
1644824772,2022-02-14 08:46,67.23,993.69,994.54,7,0.52,-4.85,-41,1
1644825072,2022-02-14 08:51,67.19,993.71,994.56,7,0.69,-4.70,-42,1
1644825372,2022-02-14 08:56,66.99,993.63,994.48,7,0.89,-4.55,-41,1
1644825672,2022-02-14 09:01,66.73,993.62,994.46,7,1.12,-4.38,-42,1
1644825972,2022-02-14 09:06,66.76,993.62,994.47,7,1.32,-4.18,-41,1
1644826272,2022-02-14 09:11,66.51,993.58,994.43,7,1.52,-4.04,-42,1
1644826572,2022-02-14 09:16,66.31,993.51,994.36,7,1.73,-3.88,-43,1
1644826872,2022-02-14 09:21,66.06,993.48,994.32,7,1.91,-3.76,-42,1
1644827172,2022-02-14 09:26,65.85,993.40,994.24,7,2.08,-3.64,-44,1
1644827472,2022-02-14 09:31,65.58,993.31,994.16,7,2.26,-3.52,-43,1
1644827773,2022-02-14 09:36,65.91,993.35,994.19,7,2.44,-3.28,-42,1
1644828073,2022-02-14 09:41,65.26,993.23,994.08,7,2.63,-3.23,-44,1
1644828373,2022-02-14 09:46,64.75,993.20,994.04,7,2.80,-3.18,-43,1
1644828673,2022-02-14 09:51,64.40,993.18,994.02,7,2.98,-3.08,-44,1
1644828973,2022-02-14 09:56,63.51,993.25,994.09,7,3.12,-3.13,-45,1
1644829273,2022-02-14 10:01,64.11,993.15,993.99,7,3.28,-2.85,-43,1
1644829573,2022-02-14 10:06,63.99,993.13,993.97,7,3.43,-2.74,-43,1
1644829873,2022-02-14 10:11,63.41,993.15,993.99,7,3.62,-2.68,-42,1
1644830173,2022-02-14 10:16,62.70,993.10,993.95,7,3.81,-2.65,-42,1
1644830473,2022-02-14 10:21,62.72,993.13,993.98,7,3.91,-2.55,-44,1
1644830773,2022-02-14 10:26,62.24,992.95,993.79,7,4.06,-2.51,-43,1
1644831073,2022-02-14 10:31,61.49,992.91,993.75,7,4.18,-2.56,-43,1
1644831373,2022-02-14 10:36,61.56,992.85,993.69,7,4.29,-2.44,-42,1
1644831673,2022-02-14 10:41,61.11,992.84,993.68,7,4.32,-2.51,-41,1
1644831973,2022-02-14 10:46,61.32,992.77,993.61,7,4.42,-2.37,-42,1
1644832273,2022-02-14 10:51,61.22,992.74,993.58,7,4.53,-2.29,-42,1
1644832573,2022-02-14 10:56,60.23,992.78,993.62,7,4.64,-2.41,-44,1
1644832874,2022-02-14 11:01,60.33,992.76,993.61,7,4.71,-2.32,-44,1
1644833174,2022-02-14 11:06,59.63,992.71,993.56,7,4.83,-2.36,-43,1
1644833474,2022-02-14 11:11,59.42,992.64,993.48,7,4.93,-2.32,-42,1
1644833774,2022-02-14 11:16,59.90,992.64,993.49,7,5.00,-2.14,-42,1
1644834074,2022-02-14 11:21,58.70,992.65,993.49,7,5.09,-2.33,-42,1
1644834374,2022-02-14 11:26,59.06,992.63,993.47,7,5.12,-2.22,-41,1
1644834674,2022-02-14 11:31,59.34,992.53,993.38,7,5.21,-2.07,-42,1
1644834974,2022-02-14 11:36,58.48,992.55,993.40,7,5.34,-2.14,-42,1
1644835274,2022-02-14 11:41,58.22,992.43,993.28,7,5.47,-2.08,-42,1
1644835574,2022-02-14 11:46,58.00,992.46,993.30,7,5.54,-2.07,-42,1
1644835874,2022-02-14 11:51,57.84,992.35,993.19,7,5.74,-1.92,-42,1
1644836174,2022-02-14 11:56,57.10,992.20,993.05,7,5.90,-1.94,-43,1
1644836474,2022-02-14 12:01,56.49,992.18,993.02,7,6.11,-1.89,-42,1
1644836774,2022-02-14 12:06,55.90,992.14,992.99,7,6.29,-1.86,-42,1
1644837074,2022-02-14 12:11,54.57,992.14,992.99,7,6.42,-2.07,-42,1
1644837374,2022-02-14 12:16,54.93,992.10,992.94,7,6.53,-1.88,-43,1
1644837675,2022-02-14 12:21,53.66,991.84,992.68,7,6.80,-1.94,-46,1
1644837975,2022-02-14 12:26,54.11,991.90,992.74,7,7.05,-1.60,-42,1
1644838275,2022-02-14 12:31,52.69,991.83,992.68,7,7.31,-1.71,-42,1
1644838575,2022-02-14 12:36,54.32,991.83,992.68,7,7.52,-1.10,-42,1
1644838875,2022-02-14 12:41,52.45,991.74,992.59,7,7.76,-1.36,-42,1
1644839175,2022-02-14 12:46,51.33,991.73,992.58,7,8.01,-1.42,-44,1
1644839475,2022-02-14 12:51,51.43,991.60,992.45,7,8.38,-1.05,-42,1
1644839775,2022-02-14 12:56,51.26,991.61,992.45,7,8.82,-0.69,-44,1
1644840075,2022-02-14 13:01,50.46,991.49,992.34,7,9.19,-0.56,-44,1
1644840375,2022-02-14 13:06,48.97,991.37,992.22,7,9.53,-0.66,-44,1
1644840675,2022-02-14 13:11,48.60,991.31,992.15,7,9.81,-0.50,-43,1
1644840975,2022-02-14 13:16,47.39,991.26,992.10,7,10.25,-0.45,-43,1
1644841275,2022-02-14 13:21,48.65,991.11,991.95,7,10.96,0.57,-43,1
1644841575,2022-02-14 13:26,44.72,991.00,991.84,7,11.44,-0.15,-43,1
1644841875,2022-02-14 13:31,43.73,990.93,991.78,7,11.82,-0.12,-42,1
1644842175,2022-02-14 13:36,43.04,990.93,991.77,7,11.81,-0.34,-43,1
1644842476,2022-02-14 13:41,43.59,990.94,991.79,7,12.02,0.02,-44,1
1644842776,2022-02-14 13:46,43.25,990.87,991.71,7,12.23,0.10,-43,1
1644843076,2022-02-14 13:51,43.50,990.73,991.58,7,12.52,0.45,-43,1
1644843376,2022-02-14 13:56,42.52,990.72,991.56,7,12.79,0.38,-44,1
1644843676,2022-02-14 14:01,41.70,990.63,991.47,7,12.98,0.28,-43,1
1644843976,2022-02-14 14:06,41.89,990.60,991.45,7,12.85,0.23,-42,1
1644844276,2022-02-14 14:11,42.88,990.55,991.39,7,12.93,0.62,-43,1
1644844576,2022-02-14 14:16,43.26,990.50,991.34,7,13.12,0.91,-42,1
1644844876,2022-02-14 14:21,39.31,990.46,991.31,7,13.21,-0.33,-42,1
1644845176,2022-02-14 14:26,40.81,990.53,991.37,7,12.95,-0.05,-45,1
1644845476,2022-02-14 14:31,40.34,990.40,991.24,7,12.76,-0.37,-42,1
1644845776,2022-02-14 14:36,42.28,990.38,991.22,7,12.93,0.42,-42,1
1644846076,2022-02-14 14:41,42.56,990.41,991.25,7,12.96,0.55,-42,1
1644846376,2022-02-14 14:46,40.28,990.36,991.21,7,13.08,-0.11,-41,1
1644846676,2022-02-14 14:51,39.15,990.42,991.26,7,12.97,-0.60,-43,1
1644846977,2022-02-14 14:56,39.39,990.31,991.15,7,12.56,-0.88,-42,1
1644847277,2022-02-14 15:01,41.03,990.36,991.21,7,12.44,-0.43,-44,1
1644847577,2022-02-14 15:06,39.86,990.36,991.21,7,12.30,-0.95,-43,1
1644847877,2022-02-14 15:11,42.39,990.36,991.20,7,12.11,-0.28,-42,1
1644848177,2022-02-14 15:16,42.60,990.32,991.17,7,12.19,-0.14,-42,1
1644848477,2022-02-14 15:21,41.89,990.24,991.09,7,12.17,-0.39,-42,1
1644848777,2022-02-14 15:26,41.25,990.26,991.11,7,11.43,-1.27,-42,1
1644849077,2022-02-14 15:31,43.67,990.23,991.07,7,10.19,-1.62,-43,1
1644849377,2022-02-14 15:36,45.11,990.26,991.10,7,9.39,-1.91,-42,1
1644849677,2022-02-14 15:41,45.63,990.23,991.07,7,8.89,-2.21,-42,1
1644849977,2022-02-14 15:46,46.35,990.14,990.98,7,8.55,-2.31,-45,1
1644850277,2022-02-14 15:51,46.34,990.15,990.99,7,8.33,-2.51,-42,1
1644850577,2022-02-14 15:56,47.10,990.11,990.95,7,8.16,-2.45,-43,1
1644850877,2022-02-14 16:01,47.33,990.12,990.97,7,8.02,-2.51,-43,1
1644851177,2022-02-14 16:06,47.71,990.16,991.00,7,7.90,-2.51,-42,1
1644851477,2022-02-14 16:11,47.84,990.11,990.95,7,7.79,-2.58,-42,1
1644851778,2022-02-14 16:16,48.43,990.07,990.91,7,7.69,-2.50,-42,1
1644852078,2022-02-14 16:21,48.52,990.01,990.86,7,7.59,-2.57,-43,1
1644852378,2022-02-14 16:26,48.88,990.00,990.85,7,7.48,-2.57,-42,1
1644852678,2022-02-14 16:31,49.35,990.05,990.89,7,7.37,-2.55,-43,1
1644852978,2022-02-14 16:36,49.48,990.05,990.89,7,7.24,-2.63,-42,1
1644853278,2022-02-14 16:41,50.12,990.02,990.87,7,7.14,-2.55,-44,1
1644853578,2022-02-14 16:46,50.31,990.04,990.88,7,6.99,-2.64,-42,1
1644853878,2022-02-14 16:51,50.76,990.07,990.92,7,6.86,-2.64,-43,1
1644854178,2022-02-14 16:56,51.15,990.01,990.86,7,6.75,-2.64,-43,1
1644854478,2022-02-14 17:01,51.34,990.08,990.93,7,6.60,-2.72,-43,1
1644854778,2022-02-14 17:06,51.71,990.10,990.95,7,6.44,-2.78,-42,1
1644855078,2022-02-14 17:11,51.95,990.14,990.98,7,6.36,-2.79,-43,1
1644855378,2022-02-14 17:16,51.93,990.15,990.99,7,6.23,-2.91,-43,1
1644855678,2022-02-14 17:21,51.80,990.23,991.08,7,6.16,-3.01,-43,1
1644855978,2022-02-14 17:26,51.57,990.21,991.05,7,6.09,-3.14,-42,1
1644856278,2022-02-14 17:31,51.49,990.26,991.11,7,6.06,-3.19,-42,1
1644856579,2022-02-14 17:36,51.06,990.24,991.08,7,6.02,-3.34,-42,1
1644856879,2022-02-14 17:41,51.19,990.29,991.13,7,5.97,-3.35,-41,1
1644857179,2022-02-14 17:46,51.16,990.25,991.09,7,5.91,-3.41,-42,1
1644857479,2022-02-14 17:51,50.92,990.22,991.06,7,5.86,-3.52,-42,1
1644857779,2022-02-14 17:56,50.78,990.20,991.05,7,5.77,-3.64,-42,1
1644858079,2022-02-14 18:01,50.94,990.17,991.02,7,5.71,-3.66,-43,1
1644858379,2022-02-14 18:06,50.95,990.18,991.02,7,5.67,-3.69,-44,1
1644858679,2022-02-14 18:11,51.30,990.20,991.04,7,5.61,-3.65,-43,1
1644858979,2022-02-14 18:16,51.30,990.19,991.04,7,5.52,-3.74,-42,1
1644859279,2022-02-14 18:21,51.48,990.21,991.06,7,5.50,-3.71,-41,1
1644859579,2022-02-14 18:26,51.88,990.20,991.04,7,5.38,-3.72,-42,1
1644859879,2022-02-14 18:31,51.73,990.24,991.08,7,5.27,-3.86,-41,1
1644860179,2022-02-14 18:36,52.54,990.24,991.08,7,5.19,-3.72,-42,1
1644860479,2022-02-14 18:41,52.65,990.23,991.07,7,5.07,-3.81,-44,1
1644860779,2022-02-14 18:46,52.96,990.25,991.09,7,4.96,-3.83,-43,1
1644861079,2022-02-14 18:51,53.31,990.23,991.08,7,4.85,-3.85,-43,1
1644861379,2022-02-14 18:56,53.57,990.28,991.12,7,4.73,-3.89,-42,1
1644861680,2022-02-14 19:01,53.91,990.29,991.14,7,4.60,-3.93,-42,1
1644861980,2022-02-14 19:06,53.68,990.27,991.12,7,4.50,-4.08,-43,1
1644862280,2022-02-14 19:11,54.14,990.24,991.08,7,4.42,-4.04,-42,1
1644862580,2022-02-14 19:16,54.43,990.23,991.07,7,4.31,-4.07,-43,1
1644862880,2022-02-14 19:21,54.97,990.20,991.04,7,4.23,-4.02,-42,1
1644863180,2022-02-14 19:26,55.34,990.20,991.04,7,4.15,-4.00,-42,1
1644863480,2022-02-14 19:31,55.67,990.18,991.02,7,4.07,-4.00,-42,1
1644863780,2022-02-14 19:36,56.52,990.16,991.01,7,3.97,-3.89,-43,1
1644864080,2022-02-14 19:41,57.01,990.14,990.98,7,3.84,-3.90,-43,1
1644864380,2022-02-14 19:46,56.90,990.17,991.01,7,3.74,-4.02,-42,1
1644864680,2022-02-14 19:51,57.53,990.16,991.01,7,3.67,-3.93,-43,1
1644864980,2022-02-14 19:56,57.69,990.11,990.96,7,3.61,-3.95,-43,1
1644865280,2022-02-14 20:01,57.59,990.11,990.96,7,3.55,-4.03,-42,1
1644865580,2022-02-14 20:06,57.63,990.13,990.97,7,3.55,-4.03,-43,1
1644865880,2022-02-14 20:11,57.84,990.14,990.98,7,3.57,-3.96,-42,1
1644866181,2022-02-14 20:16,57.83,990.19,991.04,7,3.56,-3.97,-43,1
1644866481,2022-02-14 20:21,57.51,990.26,991.10,7,3.53,-4.07,-43,1
1644866781,2022-02-14 20:26,57.94,990.23,991.08,7,3.50,-4.00,-42,1
1644867081,2022-02-14 20:31,58.02,990.22,991.07,7,3.44,-4.04,-43,1
1644867381,2022-02-14 20:36,57.92,990.32,991.16,7,3.40,-4.10,-42,1
1644867681,2022-02-14 20:41,57.83,990.30,991.14,7,3.38,-4.14,-44,1
1644867981,2022-02-14 20:46,57.74,990.29,991.14,7,3.34,-4.20,-42,1
1644868281,2022-02-14 20:51,57.74,990.29,991.13,7,3.36,-4.18,-44,1
1644868581,2022-02-14 20:56,57.53,990.25,991.09,7,3.37,-4.22,-43,1
1644868881,2022-02-14 21:01,57.48,990.28,991.12,7,3.40,-4.20,-42,1
1644869181,2022-02-14 21:06,57.33,990.22,991.06,7,3.43,-4.21,-43,1
1644869481,2022-02-14 21:11,57.40,990.19,991.04,7,3.44,-4.18,-45,1
1644869781,2022-02-14 21:16,57.18,990.15,991.00,7,3.42,-4.25,-42,1
1644870081,2022-02-14 21:21,57.23,990.17,991.01,7,3.42,-4.24,-42,1
1644870381,2022-02-14 21:26,57.24,990.13,990.97,7,3.41,-4.25,-43,1
1644870681,2022-02-14 21:31,57.34,990.15,990.99,7,3.40,-4.23,-43,1
1644870981,2022-02-14 21:36,57.40,990.12,990.96,7,3.40,-4.22,-42,1
1644871282,2022-02-14 21:41,57.46,990.17,991.02,7,3.43,-4.18,-43,1
1644871582,2022-02-14 21:46,57.65,990.06,990.90,7,3.47,-4.10,-43,1
1644871882,2022-02-14 21:51,57.65,990.03,990.88,7,3.50,-4.07,-43,1
1644872182,2022-02-14 21:56,57.79,990.01,990.85,7,3.52,-4.02,-42,1
1644872482,2022-02-14 22:01,57.78,990.02,990.86,7,3.51,-4.03,-43,1
1644872782,2022-02-14 22:06,57.83,990.00,990.84,7,3.52,-4.01,-42,1
1644873082,2022-02-14 22:11,57.96,989.95,990.80,7,3.51,-3.99,-41,1
1644873382,2022-02-14 22:16,57.70,989.99,990.83,7,3.49,-4.07,-42,1
1644873682,2022-02-14 22:21,58.13,989.93,990.77,7,3.43,-4.02,-42,1
1644873982,2022-02-14 22:26,58.38,989.93,990.78,7,3.37,-4.02,-42,1
1644874282,2022-02-14 22:31,58.63,989.92,990.76,7,3.34,-3.99,-42,1
1644874582,2022-02-14 22:36,58.64,989.89,990.73,7,3.32,-4.01,-43,1
1644874882,2022-02-14 22:41,59.01,989.86,990.70,7,3.30,-3.95,-42,1
1644875182,2022-02-14 22:46,59.05,989.77,990.62,7,3.27,-3.96,-42,1
1644875482,2022-02-14 22:51,59.14,989.72,990.56,7,3.23,-3.98,-43,1
1644875782,2022-02-14 22:56,59.40,989.66,990.50,7,3.19,-3.96,-42,1
1644876083,2022-02-14 23:01,59.57,989.60,990.45,7,3.15,-3.96,-42,1
1644876383,2022-02-14 23:06,59.73,989.60,990.44,7,3.12,-3.95,-42,1
1644876683,2022-02-14 23:11,60.29,989.63,990.48,7,3.10,-3.85,-42,1
1644876983,2022-02-14 23:16,59.85,989.71,990.55,7,3.08,-3.96,-42,1
1644877283,2022-02-14 23:21,59.97,989.71,990.56,7,3.05,-3.96,-42,1
1644877583,2022-02-14 23:26,60.29,989.70,990.55,7,3.01,-3.93,-42,1
1644877883,2022-02-14 23:31,60.04,989.70,990.55,7,2.94,-4.05,-44,1
1644878183,2022-02-14 23:36,60.58,989.69,990.54,7,2.90,-3.97,-44,1
1644878483,2022-02-14 23:41,60.68,989.74,990.58,7,2.86,-3.99,-42,1
1644878783,2022-02-14 23:46,61.22,989.72,990.56,7,2.84,-3.89,-42,1
1644879083,2022-02-14 23:51,61.27,989.73,990.58,7,2.84,-3.88,-42,1
1644879383,2022-02-14 23:56,61.30,989.69,990.54,7,2.83,-3.88,-42,1