1644879683,2022-02-15 00:01,61.32,989.77,990.61,7,2.81,-3.90,-44,1
1644879983,2022-02-15 00:06,61.52,989.77,990.61,7,2.77,-3.89,-42,1
1644880283,2022-02-15 00:11,61.28,989.72,990.56,7,2.72,-3.99,-43,1
1644880583,2022-02-15 00:16,61.72,989.69,990.54,7,2.64,-3.97,-42,1
1644880884,2022-02-15 00:21,61.71,989.65,990.49,7,2.57,-4.04,-43,1
1644881184,2022-02-15 00:26,61.86,989.73,990.57,7,2.54,-4.03,-42,1
1644881484,2022-02-15 00:31,61.40,989.68,990.52,7,2.51,-4.16,-42,1
1644881784,2022-02-15 00:36,62.08,989.57,990.42,7,2.46,-4.06,-41,1
1644882084,2022-02-15 00:41,62.58,989.55,990.39,7,2.43,-3.98,-43,1
1644882384,2022-02-15 00:46,62.83,989.50,990.35,7,2.41,-3.95,-43,1
1644882684,2022-02-15 00:51,62.60,989.47,990.31,7,2.37,-4.04,-42,1
1644882984,2022-02-15 00:56,62.88,989.41,990.25,7,2.31,-4.03,-42,1
1644883284,2022-02-15 01:01,62.87,989.45,990.29,7,2.26,-4.09,-42,1
1644883584,2022-02-15 01:06,62.54,989.37,990.22,7,2.19,-4.22,-43,1
1644883884,2022-02-15 01:11,62.97,989.38,990.22,7,2.13,-4.19,-42,1
1644884184,2022-02-15 01:16,63.10,989.42,990.26,7,2.06,-4.23,-43,1
1644884484,2022-02-15 01:21,63.06,989.39,990.23,7,2.00,-4.29,-43,1
1644884784,2022-02-15 01:26,62.95,989.37,990.21,7,1.92,-4.39,-42,1
1644885084,2022-02-15 01:31,63.53,989.38,990.22,7,1.84,-4.34,-42,1
1644885384,2022-02-15 01:36,63.38,989.32,990.16,7,1.77,-4.44,-42,1
1644885684,2022-02-15 01:41,63.66,989.25,990.10,7,1.68,-4.47,-42,1
1644885985,2022-02-15 01:46,63.80,989.24,990.08,7,1.60,-4.52,-43,1
1644886285,2022-02-15 01:51,64.05,989.26,990.10,7,1.53,-4.53,-42,1
1644886585,2022-02-15 01:56,63.94,989.26,990.11,7,1.51,-4.57,-43,1
1644886885,2022-02-15 02:01,63.99,989.24,990.09,7,1.48,-4.59,-43,1
1644887185,2022-02-15 02:06,64.61,989.24,990.08,7,1.44,-4.50,-43,1
1644887485,2022-02-15 02:11,64.11,989.19,990.03,7,1.41,-4.63,-43,1
1644887785,2022-02-15 02:16,64.10,989.11,989.96,7,1.38,-4.66,-44,1
1644888085,2022-02-15 02:21,64.42,989.07,989.91,7,1.35,-4.63,-42,1
1644888385,2022-02-15 02:26,65.32,989.06,989.90,7,1.32,-4.47,-43,1
1644888685,2022-02-15 02:31,65.11,989.04,989.88,7,1.28,-4.55,-42,1
1644888985,2022-02-15 02:36,64.88,989.04,989.89,7,1.23,-4.65,-43,1
1644889285,2022-02-15 02:41,65.12,989.02,989.86,7,1.22,-4.61,-44,1
1644889585,2022-02-15 02:46,65.26,989.02,989.87,7,1.17,-4.63,-44,1
1644889885,2022-02-15 02:51,65.47,989.03,989.88,7,1.10,-4.65,-43,1
1644890185,2022-02-15 02:56,65.92,989.01,989.85,7,1.00,-4.66,-42,1
1644890485,2022-02-15 03:01,65.78,988.92,989.76,7,0.91,-4.77,-42,1
1644890786,2022-02-15 03:06,66.81,989.00,989.84,7,0.84,-4.63,-43,1
1644891086,2022-02-15 03:11,66.99,988.99,989.83,7,0.80,-4.63,-43,1
1644891386,2022-02-15 03:16,66.81,988.97,989.81,7,0.75,-4.72,-43,1
1644891686,2022-02-15 03:21,66.67,988.96,989.80,7,0.70,-4.79,-41,1
1644891986,2022-02-15 03:26,66.79,988.99,989.84,7,0.62,-4.85,-42,1
1644892286,2022-02-15 03:31,66.88,988.95,989.79,7,0.58,-4.87,-44,1
1644892586,2022-02-15 03:36,66.77,988.93,989.78,7,0.56,-4.91,-44,1
1644892886,2022-02-15 03:41,67.01,988.95,989.79,7,0.56,-4.86,-42,1
1644893186,2022-02-15 03:46,67.42,988.95,989.79,7,0.60,-4.74,-43,1
1644893486,2022-02-15 03:51,67.05,988.94,989.79,7,0.62,-4.79,-42,1
1644893786,2022-02-15 03:56,67.92,988.95,989.79,7,0.64,-4.60,-43,1
1644894086,2022-02-15 04:01,67.98,988.92,989.77,7,0.66,-4.57,-43,1
1644894386,2022-02-15 04:06,67.44,988.97,989.81,7,0.64,-4.70,-43,1
1644894686,2022-02-15 04:11,67.70,989.04,989.88,7,0.60,-4.68,-42,1
1644894986,2022-02-15 04:16,67.71,989.05,989.89,7,0.60,-4.68,-42,1
1644895286,2022-02-15 04:21,67.91,989.03,989.87,7,0.61,-4.63,-42,1
1644895587,2022-02-15 04:26,67.84,989.03,989.87,7,0.60,-4.66,-42,1
1644895887,2022-02-15 04:31,67.85,988.98,989.82,7,0.58,-4.67,-43,1
1644896187,2022-02-15 04:36,68.01,988.99,989.83,7,0.56,-4.66,-43,1
1644896487,2022-02-15 04:41,67.71,989.01,989.85,7,0.56,-4.72,-43,1
1644896787,2022-02-15 04:46,68.46,988.95,989.79,7,0.56,-4.58,-43,1
1644897087,2022-02-15 04:51,68.07,988.99,989.83,7,0.55,-4.66,-42,1
1644897387,2022-02-15 04:56,68.35,989.03,989.87,7,0.55,-4.61,-42,1
1644897687,2022-02-15 05:01,67.91,989.07,989.92,7,0.56,-4.68,-42,1
1644897987,2022-02-15 05:06,68.38,989.07,989.92,7,0.52,-4.63,-43,1
1644898287,2022-02-15 05:11,68.64,989.02,989.87,7,0.49,-4.61,-43,1
1644898587,2022-02-15 05:16,68.39,989.03,989.88,7,0.51,-4.64,-44,1
1644898887,2022-02-15 05:21,68.61,989.11,989.96,7,0.55,-4.56,-44,1
1644899187,2022-02-15 05:26,68.18,989.09,989.93,7,0.60,-4.59,-43,1
1644899487,2022-02-15 05:31,68.80,989.07,989.92,7,0.64,-4.43,-44,1
1644899787,2022-02-15 05:36,68.25,989.01,989.85,7,0.67,-4.51,-44,1
1644900087,2022-02-15 05:41,68.15,989.03,989.88,7,0.69,-4.51,-42,1
1644900388,2022-02-15 05:46,68.12,989.16,990.00,7,0.70,-4.51,-44,1
1644900688,2022-02-15 05:51,68.43,989.08,989.92,7,0.73,-4.42,-42,1
1644900988,2022-02-15 05:56,68.25,989.11,989.96,7,0.74,-4.44,-43,1
1644901288,2022-02-15 06:01,68.48,989.06,989.90,7,0.75,-4.39,-43,1
1644901588,2022-02-15 06:06,68.17,989.13,989.98,7,0.74,-4.46,-43,1
1644901888,2022-02-15 06:11,68.19,989.13,989.97,7,0.70,-4.49,-42,1
1644902188,2022-02-15 06:16,68.65,989.10,989.94,7,0.68,-4.42,-43,1
1644902488,2022-02-15 06:21,68.62,989.03,989.87,7,0.67,-4.44,-42,1
1644902788,2022-02-15 06:26,68.34,988.95,989.79,7,0.64,-4.52,-43,1
1644903088,2022-02-15 06:31,68.45,988.84,989.68,7,0.62,-4.52,-44,1
1644903388,2022-02-15 06:36,68.83,988.85,989.69,7,0.61,-4.46,-43,1
1644903688,2022-02-15 06:41,68.81,988.91,989.76,7,0.58,-4.49,-43,1
1644903988,2022-02-15 06:46,68.90,989.03,989.88,7,0.57,-4.48,-44,1
1644904288,2022-02-15 06:51,69.47,989.03,989.88,7,0.57,-4.37,-47,1
1644904588,2022-02-15 06:56,68.61,989.10,989.94,7,0.54,-4.57,-45,1
1644904888,2022-02-15 07:01,69.00,989.14,989.98,7,0.53,-4.50,-43,1
1644905188,2022-02-15 07:06,68.69,989.20,990.04,7,0.51,-4.58,-43,1
1644905489,2022-02-15 07:11,69.09,989.24,990.09,7,0.51,-4.50,-42,1
1644905789,2022-02-15 07:16,68.89,989.30,990.14,7,0.54,-4.51,-43,1
1644906089,2022-02-15 07:21,69.11,989.38,990.22,7,0.61,-4.40,-43,1
1644906389,2022-02-15 07:26,70.01,989.39,990.24,7,0.82,-4.03,-42,1
1644906689,2022-02-15 07:31,69.98,989.37,990.21,7,1.08,-3.78,-42,1
1644906989,2022-02-15 07:36,69.40,989.37,990.21,7,1.30,-3.68,-42,1
1644907289,2022-02-15 07:41,68.98,989.37,990.21,7,1.49,-3.58,-43,1
1644907589,2022-02-15 07:46,68.87,989.37,990.22,7,1.68,-3.42,-47,1
1644907889,2022-02-15 07:51,68.35,989.44,990.29,7,1.84,-3.37,-43,1
1644908189,2022-02-15 07:56,68.17,989.53,990.38,7,1.95,-3.30,-43,1
1644908489,2022-02-15 08:01,67.93,989.53,990.37,7,1.98,-3.32,-43,1
1644908789,2022-02-15 08:06,67.96,989.52,990.37,7,1.88,-3.41,-45,1
1644909089,2022-02-15 08:11,68.03,989.45,990.30,7,1.84,-3.43,-43,1
1644909389,2022-02-15 08:16,68.11,989.38,990.22,7,1.91,-3.35,-44,1
1644909689,2022-02-15 08:21,68.57,989.31,990.16,7,2.06,-3.12,-43,1
1644909989,2022-02-15 08:26,68.02,989.45,990.29,7,2.19,-3.10,-44,1
1644910289,2022-02-15 08:31,67.70,989.50,990.34,7,2.25,-3.10,-43,1
1644910590,2022-02-15 08:36,68.35,989.53,990.38,7,2.33,-2.90,-42,1
1644910890,2022-02-15 08:41,68.16,989.58,990.43,7,2.50,-2.77,-42,1
1644911190,2022-02-15 08:46,68.56,989.60,990.45,7,2.76,-2.45,-43,1
1644911490,2022-02-15 08:51,67.82,989.69,990.53,7,2.95,-2.41,-42,1
1644911790,2022-02-15 08:56,67.40,989.62,990.46,7,3.14,-2.31,-45,1
1644912090,2022-02-15 09:01,67.45,989.59,990.44,7,3.29,-2.16,-44,1
1644912390,2022-02-15 09:06,67.09,989.65,990.49,7,3.45,-2.08,-42,1
1644912690,2022-02-15 09:11,67.01,989.72,990.56,7,3.56,-1.99,-44,1
1644912990,2022-02-15 09:16,66.59,989.72,990.56,7,3.60,-2.04,-42,1
1644913290,2022-02-15 09:21,66.31,989.81,990.65,7,3.64,-2.05,-42,1
1644913590,2022-02-15 09:26,66.63,989.82,990.66,7,3.70,-1.93,-41,1
1644913890,2022-02-15 09:31,66.49,989.85,990.70,7,3.86,-1.81,-41,1
1644914190,2022-02-15 09:36,66.50,989.87,990.71,7,4.07,-1.61,-41,1
1644914490,2022-02-15 09:41,66.03,989.93,990.78,7,4.33,-1.45,-40,1
1644914790,2022-02-15 09:46,65.49,989.93,990.77,7,4.50,-1.40,-41,1
1644915090,2022-02-15 09:51,65.28,989.89,990.73,7,4.57,-1.38,-40,1
1644915391,2022-02-15 09:56,65.17,989.92,990.76,7,4.55,-1.42,-41,1
1644915691,2022-02-15 10:01,65.12,989.96,990.80,7,4.55,-1.43,-43,1
1644915991,2022-02-15 10:06,64.97,989.95,990.79,7,4.56,-1.45,-44,1
1644916291,2022-02-15 10:11,65.32,990.02,990.86,7,4.56,-1.38,-42,1
1644916591,2022-02-15 10:16,65.38,990.06,990.90,7,4.57,-1.36,-41,1
1644916891,2022-02-15 10:21,65.43,990.11,990.95,7,4.64,-1.28,-43,1
1644917191,2022-02-15 10:26,65.96,990.00,990.85,7,4.70,-1.12,-41,1
1644917491,2022-02-15 10:31,66.08,990.13,990.98,7,4.80,-0.99,-42,1
1644917791,2022-02-15 10:36,66.18,990.14,990.98,7,4.94,-0.84,-42,1
1644918091,2022-02-15 10:41,65.93,990.13,990.97,7,5.12,-0.72,-42,1
1644918391,2022-02-15 10:46,65.59,990.08,990.92,7,5.30,-0.62,-43,1
1644918691,2022-02-15 10:51,65.39,990.07,990.92,7,5.40,-0.57,-45,1
1644918991,2022-02-15 10:56,64.98,990.16,991.00,7,5.51,-0.55,-42,1
1644919291,2022-02-15 11:01,65.28,990.16,991.00,7,5.62,-0.38,-41,1
1644919591,2022-02-15 11:06,64.89,990.14,990.98,7,5.83,-0.26,-42,1
1644919891,2022-02-15 11:11,64.40,990.14,990.99,7,6.06,-0.15,-42,1
1644920192,2022-02-15 11:16,64.07,990.14,990.98,7,6.32,0.03,-43,1
1644920492,2022-02-15 11:21,63.67,990.10,990.94,7,6.51,0.12,-42,1
1644920792,2022-02-15 11:26,62.91,990.05,990.90,7,6.54,-0.01,-43,1
1644921092,2022-02-15 11:31,62.83,990.06,990.91,7,6.52,-0.05,-43,1
1644921392,2022-02-15 11:36,63.09,990.08,990.92,7,6.36,-0.14,-42,1
1644921692,2022-02-15 11:41,63.37,990.07,990.91,7,6.24,-0.20,-42,1
1644921992,2022-02-15 11:46,63.31,990.20,991.04,7,6.21,-0.24,-43,1
1644922292,2022-02-15 11:51,63.60,990.30,991.14,7,6.18,-0.20,-44,1
1644922592,2022-02-15 11:56,63.49,990.30,991.14,7,6.20,-0.21,-42,1
1644922892,2022-02-15 12:01,63.44,990.41,991.25,7,6.27,-0.15,-42,1
1644923192,2022-02-15 12:06,63.42,990.37,991.22,7,6.36,-0.07,-42,1
1644923492,2022-02-15 12:11,63.47,990.34,991.19,7,6.49,0.06,-43,1
1644923792,2022-02-15 12:16,63.35,990.34,991.19,7,6.66,0.20,-42,1
1644924092,2022-02-15 12:21,62.38,990.30,991.14,7,6.76,0.08,-42,1
1644924392,2022-02-15 12:26,62.11,990.25,991.10,7,6.92,0.17,-42,1
1644924692,2022-02-15 12:31,62.07,990.22,991.06,7,7.11,0.34,-42,1
1644924993,2022-02-15 12:36,62.16,990.22,991.07,7,7.29,0.53,-42,1
1644925293,2022-02-15 12:41,61.52,990.26,991.11,7,7.49,0.58,-42,1
1644925593,2022-02-15 12:46,61.05,990.25,991.10,7,7.63,0.60,-42,1
1644925893,2022-02-15 12:51,60.37,990.24,991.08,7,7.72,0.54,-42,1
1644926193,2022-02-15 12:56,60.08,990.28,991.12,7,7.83,0.57,-43,1
1644926493,2022-02-15 13:01,60.01,990.24,991.09,7,7.85,0.58,-42,1
1644926793,2022-02-15 13:06,60.67,990.25,991.10,7,7.88,0.76,-42,1
1644927093,2022-02-15 13:11,61.64,990.23,991.08,7,7.87,0.97,-42,1
1644927393,2022-02-15 13:16,61.11,990.21,991.06,7,7.93,0.90,-42,1
1644927693,2022-02-15 13:21,61.12,990.26,991.10,7,7.86,0.84,-42,1
1644927993,2022-02-15 13:26,61.11,990.26,991.10,7,7.79,0.77,-42,1
1644928293,2022-02-15 13:31,61.27,990.24,991.08,7,7.86,0.87,-41,1
1644928593,2022-02-15 13:36,60.34,990.20,991.04,7,8.47,1.24,-42,1
1644928893,2022-02-15 13:41,59.47,990.26,991.11,7,9.95,2.43,-44,1
1644929193,2022-02-15 13:46,56.14,990.13,990.97,7,10.91,2.52,-42,1
1644929493,2022-02-15 13:51,55.53,990.11,990.95,7,11.43,2.85,-43,1
1644929794,2022-02-15 13:56,55.31,990.19,991.03,7,11.62,2.97,-42,1
1644930094,2022-02-15 14:01,56.54,990.22,991.07,7,11.69,3.35,-43,1
1644930394,2022-02-15 14:06,56.46,990.23,991.07,7,11.04,2.72,-43,1
1644930694,2022-02-15 14:11,57.26,990.30,991.14,7,10.17,2.10,-42,1
1644930994,2022-02-15 14:16,59.00,990.29,991.13,7,9.60,1.99,-43,1
1644931294,2022-02-15 14:21,59.46,990.40,991.25,7,9.27,1.79,-43,1
1644931594,2022-02-15 14:26,59.31,990.52,991.36,7,9.19,1.68,-43,1
1644931894,2022-02-15 14:31,59.76,990.48,991.32,7,9.09,1.69,-44,1
1644932194,2022-02-15 14:36,59.44,990.51,991.35,7,8.90,1.43,-43,1
1644932494,2022-02-15 14:41,60.12,990.54,991.38,7,8.70,1.40,-43,1
1644932794,2022-02-15 14:46,60.57,990.53,991.38,7,8.52,1.34,-41,1
1644933094,2022-02-15 14:51,60.71,990.52,991.36,7,8.43,1.28,-41,1
1644933394,2022-02-15 14:56,60.59,990.54,991.38,7,8.52,1.34,-42,1
1644933694,2022-02-15 15:01,60.46,990.64,991.49,7,8.62,1.41,-42,1
1644933994,2022-02-15 15:06,60.65,990.66,991.50,7,8.57,1.40,-41,1
1644934294,2022-02-15 15:11,60.77,990.72,991.57,7,8.49,1.35,-42,1
1644934595,2022-02-15 15:16,60.83,990.68,991.53,7,8.43,1.31,-43,1
1644934895,2022-02-15 15:21,61.14,990.70,991.55,7,8.41,1.36,-41,1
1644935195,2022-02-15 15:26,61.25,990.68,991.53,7,8.41,1.39,-41,1
1644935495,2022-02-15 15:31,61.24,990.70,991.55,7,8.36,1.34,-41,1
1644935795,2022-02-15 15:36,61.33,990.62,991.46,7,8.24,1.25,-47,1
1644936095,2022-02-15 15:41,61.52,990.67,991.52,7,8.14,1.19,-42,1
1644936395,2022-02-15 15:46,61.76,990.64,991.48,7,8.06,1.17,-43,1
1644936695,2022-02-15 15:51,61.87,990.65,991.49,7,8.02,1.16,-50,1
1644936995,2022-02-15 15:56,61.98,990.69,991.54,7,7.97,1.14,-42,1
1644937295,2022-02-15 16:01,62.11,990.66,991.51,7,7.91,1.11,-43,1
1644937595,2022-02-15 16:06,62.51,990.72,991.57,7,7.88,1.17,-43,1
1644937895,2022-02-15 16:11,62.38,990.75,991.59,7,7.87,1.13,-43,1
1644938195,2022-02-15 16:16,62.53,990.77,991.62,7,7.85,1.15,-41,1
1644938495,2022-02-15 16:21,62.57,990.79,991.63,7,7.85,1.16,-44,1
1644938795,2022-02-15 16:26,62.63,990.85,991.69,7,7.85,1.17,-47,1
1644939095,2022-02-15 16:31,63.07,990.84,991.68,7,7.83,1.25,-44,1
1644939396,2022-02-15 16:36,63.06,990.90,991.74,7,7.79,1.21,-43,1
1644939696,2022-02-15 16:41,63.00,991.00,991.84,7,7.76,1.16,-44,1
1644939996,2022-02-15 16:46,62.97,991.02,991.86,7,7.74,1.14,-44,1
1644940296,2022-02-15 16:51,63.08,991.05,991.90,7,7.72,1.14,-42,1
1644940596,2022-02-15 16:56,63.29,991.13,991.97,7,7.66,1.13,-44,1
1644940896,2022-02-15 17:01,63.48,991.19,992.03,7,7.62,1.14,-44,1
1644941196,2022-02-15 17:06,63.84,991.20,992.04,7,7.55,1.15,-44,1
1644941496,2022-02-15 17:11,63.98,991.30,992.14,7,7.50,1.13,-42,1
1644941796,2022-02-15 17:16,64.08,991.32,992.16,7,7.44,1.10,-43,1
1644942096,2022-02-15 17:21,64.11,991.36,992.21,7,7.42,1.09,-44,1
1644942396,2022-02-15 17:26,64.08,991.40,992.24,7,7.39,1.05,-42,1
1644942696,2022-02-15 17:31,64.33,991.44,992.29,7,7.37,1.08,-43,1
1644942996,2022-02-15 17:36,64.50,991.47,992.31,7,7.34,1.09,-43,1
1644943296,2022-02-15 17:41,64.49,991.47,992.31,7,7.32,1.07,-43,1
1644943596,2022-02-15 17:46,64.83,991.57,992.42,7,7.28,1.11,-42,1
1644943896,2022-02-15 17:51,64.88,991.57,992.41,7,7.25,1.09,-44,1
1644944197,2022-02-15 17:56,64.78,991.56,992.40,7,7.21,1.03,-44,1
1644944497,2022-02-15 18:01,65.29,991.57,992.41,7,7.15,1.08,-43,1
1644944797,2022-02-15 18:06,65.12,991.56,992.41,7,7.10,1.00,-43,1
1644945097,2022-02-15 18:11,64.88,991.59,992.44,7,7.03,0.88,-42,1
1644945397,2022-02-15 18:16,64.85,991.58,992.42,7,6.92,0.77,-42,1
1644945697,2022-02-15 18:21,65.27,991.50,992.34,7,6.75,0.70,-44,1
1644945997,2022-02-15 18:26,65.91,991.51,992.35,7,6.61,0.70,-42,1
1644946297,2022-02-15 18:31,65.91,991.51,992.35,7,6.48,0.57,-43,1
1644946597,2022-02-15 18:36,65.76,991.57,992.41,7,6.38,0.45,-42,1
1644946897,2022-02-15 18:41,66.19,991.63,992.47,7,6.28,0.44,-43,1
1644947197,2022-02-15 18:46,66.13,991.68,992.52,7,6.17,0.32,-42,1
1644947497,2022-02-15 18:51,66.64,991.77,992.61,7,6.10,0.36,-42,1
1644947797,2022-02-15 18:56,66.49,991.83,992.67,7,6.02,0.26,-42,1
1644948097,2022-02-15 19:01,67.33,991.71,992.55,7,5.93,0.34,-43,1
1644948397,2022-02-15 19:06,67.11,991.78,992.62,7,5.87,0.24,-42,1
1644948697,2022-02-15 19:11,67.49,991.79,992.63,7,5.81,0.26,-44,1
1644948998,2022-02-15 19:16,67.35,991.84,992.68,7,5.73,0.16,-42,1
1644949298,2022-02-15 19:21,68.10,991.87,992.71,7,5.70,0.28,-43,1
1644949598,2022-02-15 19:26,67.50,991.94,992.78,7,5.65,0.11,-44,1
1644949898,2022-02-15 19:31,67.33,991.99,992.84,7,5.51,-0.06,-42,1
1644950198,2022-02-15 19:36,67.65,992.08,992.93,7,5.35,-0.15,-42,1
1644950498,2022-02-15 19:41,67.65,992.14,992.98,7,5.17,-0.32,-44,1
1644950798,2022-02-15 19:46,68.98,992.10,992.94,7,5.10,-0.12,-41,1
1644951098,2022-02-15 19:51,69.65,992.12,992.96,7,5.08,-0.00,-42,1
1644951398,2022-02-15 19:56,69.50,992.14,992.98,7,5.13,0.01,-42,1
1644951698,2022-02-15 20:01,69.08,992.11,992.96,7,5.15,-0.05,-42,1
1644951998,2022-02-15 20:06,68.86,992.12,992.96,7,5.19,-0.06,-44,1
1644952298,2022-02-15 20:11,68.85,992.22,993.06,7,5.19,-0.06,-42,1
1644952598,2022-02-15 20:16,69.10,992.13,992.97,7,5.20,0.00,-42,1
1644952898,2022-02-15 20:21,69.40,992.13,992.97,7,5.18,0.04,-42,1
1644953198,2022-02-15 20:26,68.90,992.19,993.03,7,5.17,-0.07,-44,1
1644953498,2022-02-15 20:31,69.10,992.18,993.02,7,5.11,-0.08,-42,1
1644953799,2022-02-15 20:36,69.15,992.27,993.12,7,5.09,-0.09,-43,1
1644954099,2022-02-15 20:41,69.50,992.25,993.09,7,5.03,-0.08,-42,1
1644954399,2022-02-15 20:46,69.58,992.17,993.02,7,4.93,-0.16,-42,1
1644954699,2022-02-15 20:51,69.75,992.12,992.96,7,4.80,-0.25,-42,1
1644954999,2022-02-15 20:56,69.77,992.14,992.98,7,4.66,-0.38,-43,1
1644955299,2022-02-15 21:01,71.07,992.07,992.92,7,4.56,-0.23,-42,1
1644955599,2022-02-15 21:06,70.52,992.12,992.96,7,4.62,-0.27,-42,1
1644955899,2022-02-15 21:11,70.24,992.09,992.93,7,4.61,-0.34,-41,1
1644956199,2022-02-15 21:16,70.30,992.13,992.97,7,4.54,-0.40,-42,1
1644956499,2022-02-15 21:21,70.63,992.09,992.94,7,4.45,-0.42,-42,1
1644956799,2022-02-15 21:26,70.85,992.08,992.92,7,4.37,-0.45,-41,1
1644957099,2022-02-15 21:31,71.13,992.09,992.93,7,4.35,-0.42,-42,1
1644957399,2022-02-15 21:36,71.25,992.13,992.98,7,4.41,-0.34,-42,1
1644957699,2022-02-15 21:41,71.73,992.14,992.99,7,4.53,-0.13,-47,1
1644957999,2022-02-15 21:46,71.32,992.13,992.97,7,4.65,-0.09,-44,1
1644958299,2022-02-15 21:51,71.26,992.07,992.91,7,4.74,-0.02,-41,1
1644958599,2022-02-15 21:56,71.25,992.08,992.93,7,4.78,0.02,-41,1
1644958900,2022-02-15 22:01,70.93,992.09,992.93,7,4.83,0.01,-41,1
1644959200,2022-02-15 22:06,71.47,992.04,992.88,7,4.88,0.16,-48,1
1644959500,2022-02-15 22:11,71.17,992.04,992.88,7,4.97,0.19,-43,1
1644959800,2022-02-15 22:16,71.18,991.98,992.82,7,5.05,0.27,-45,1
1644960100,2022-02-15 22:21,71.50,991.86,992.70,7,5.11,0.39,-42,1
1644960400,2022-02-15 22:26,70.92,991.79,992.64,7,5.16,0.32,-43,1
1644960700,2022-02-15 22:31,70.94,991.75,992.59,7,5.19,0.35,-42,1
1644961000,2022-02-15 22:36,70.43,991.78,992.62,7,5.19,0.26,-41,1
1644961300,2022-02-15 22:41,71.05,991.75,992.59,7,5.20,0.39,-42,1
1644961600,2022-02-15 22:46,71.86,991.77,992.61,7,5.21,0.55,-42,1
1644961900,2022-02-15 22:51,71.12,991.80,992.64,7,5.23,0.43,-41,1
1644962200,2022-02-15 22:56,70.76,991.80,992.65,7,5.24,0.37,-43,1
1644962500,2022-02-15 23:01,71.13,991.85,992.69,7,5.27,0.47,-42,1
1644962800,2022-02-15 23:06,71.75,991.78,992.62,7,5.28,0.60,-44,1
1644963100,2022-02-15 23:11,71.52,991.76,992.61,7,5.29,0.56,-41,1
1644963400,2022-02-15 23:16,71.28,991.71,992.56,7,5.30,0.53,-42,1
1644963701,2022-02-15 23:21,71.01,991.70,992.54,7,5.30,0.47,-41,1
1644964001,2022-02-15 23:26,70.88,991.68,992.52,7,5.28,0.43,-42,1
1644964301,2022-02-15 23:31,70.78,991.65,992.49,7,5.27,0.40,-42,1
1644964601,2022-02-15 23:36,70.92,991.61,992.45,7,5.24,0.40,-42,1
1644964901,2022-02-15 23:41,71.26,991.58,992.43,7,5.21,0.44,-42,1
1644965201,2022-02-15 23:46,71.22,991.58,992.42,7,5.16,0.38,-42,1
1644965501,2022-02-15 23:51,70.76,991.66,992.51,7,5.10,0.23,-42,1
1644965801,2022-02-15 23:56,70.82,991.64,992.49,7,5.06,0.21,-42,1