1644966101,2022-02-16 00:01,71.30,991.65,992.49,7,5.02,0.26,-42,1
1644966401,2022-02-16 00:06,71.67,991.63,992.47,7,4.99,0.30,-42,1
1644966701,2022-02-16 00:11,71.44,991.60,992.45,7,4.99,0.26,-43,1
1644967001,2022-02-16 00:16,71.06,991.64,992.48,7,4.99,0.19,-42,1
1644967301,2022-02-16 00:21,71.16,991.55,992.39,7,5.01,0.22,-43,1
1644967601,2022-02-16 00:26,71.40,991.45,992.29,7,5.04,0.30,-42,1
1644967901,2022-02-16 00:31,71.32,991.43,992.27,7,5.05,0.29,-44,1
1644968201,2022-02-16 00:36,71.76,991.37,992.22,7,5.03,0.36,-45,1
1644968502,2022-02-16 00:41,71.35,991.26,992.10,7,5.02,0.27,-44,1
1644968802,2022-02-16 00:46,71.37,991.22,992.06,7,5.00,0.26,-44,1
1644969102,2022-02-16 00:51,70.87,991.17,992.02,7,4.92,0.08,-44,1
1644969402,2022-02-16 00:56,71.01,991.22,992.07,7,4.84,0.03,-46,1
1644969702,2022-02-16 01:01,71.47,991.11,991.95,7,4.73,0.01,-42,1
1644970002,2022-02-16 01:06,71.63,991.10,991.95,7,4.63,-0.05,-43,1
1644970302,2022-02-16 01:11,71.37,991.10,991.95,7,4.54,-0.19,-42,1
1644970602,2022-02-16 01:16,71.93,990.99,991.83,7,4.45,-0.17,-43,1
1644970902,2022-02-16 01:21,72.06,991.01,991.85,7,4.36,-0.23,-41,1
1644971202,2022-02-16 01:26,72.31,991.09,991.93,7,4.29,-0.25,-42,1
1644971502,2022-02-16 01:31,72.24,991.02,991.86,7,4.24,-0.31,-42,1
1644971802,2022-02-16 01:36,72.60,990.88,991.73,7,4.15,-0.33,-41,1
1644972102,2022-02-16 01:41,72.65,990.85,991.69,7,4.08,-0.39,-41,1
1644972402,2022-02-16 01:46,72.64,990.84,991.69,7,4.01,-0.46,-42,1
1644972702,2022-02-16 01:51,72.49,990.79,991.63,7,3.94,-0.55,-43,1
1644973002,2022-02-16 01:56,72.94,990.78,991.62,7,3.88,-0.53,-42,1
1644973303,2022-02-16 02:01,72.65,990.68,991.52,7,3.83,-0.63,-41,1
1644973603,2022-02-16 02:06,73.70,990.67,991.51,7,3.78,-0.48,-42,1
1644973903,2022-02-16 02:11,73.32,990.67,991.52,7,3.75,-0.58,-42,1
1644974203,2022-02-16 02:16,74.10,990.53,991.38,7,3.69,-0.49,-42,1
1644974503,2022-02-16 02:21,73.52,990.55,991.39,7,3.66,-0.63,-42,1
1644974803,2022-02-16 02:26,72.98,990.39,991.23,7,3.62,-0.77,-43,1
1644975103,2022-02-16 02:31,73.07,990.37,991.21,7,3.59,-0.78,-42,1
1644975403,2022-02-16 02:36,73.71,990.33,991.17,7,3.56,-0.69,-42,1
1644975703,2022-02-16 02:41,74.29,990.20,991.05,7,3.55,-0.59,-42,1
1644976003,2022-02-16 02:46,74.11,990.14,990.98,7,3.52,-0.66,-42,1
1644976303,2022-02-16 02:51,73.23,990.10,990.94,7,3.46,-0.88,-42,1
1644976603,2022-02-16 02:56,73.44,990.10,990.94,7,3.41,-0.89,-42,1
1644976903,2022-02-16 03:01,74.10,990.02,990.87,7,3.36,-0.81,-42,1
1644977203,2022-02-16 03:06,73.69,990.03,990.87,7,3.32,-0.93,-41,1
1644977503,2022-02-16 03:11,73.82,990.00,990.84,7,3.27,-0.95,-42,1
1644977803,2022-02-16 03:16,73.83,989.91,990.75,7,3.24,-0.98,-42,1
1644978104,2022-02-16 03:21,73.79,989.87,990.71,7,3.21,-1.01,-42,1
1644978404,2022-02-16 03:26,74.20,989.83,990.67,7,3.15,-1.00,-44,1
1644978704,2022-02-16 03:31,74.13,989.76,990.60,7,3.13,-1.03,-42,1
1644979004,2022-02-16 03:36,74.31,989.72,990.56,7,3.12,-1.01,-42,1
1644979304,2022-02-16 03:41,74.45,989.60,990.45,7,3.10,-1.00,-41,1
1644979604,2022-02-16 03:46,74.44,989.66,990.50,7,3.08,-1.02,-42,1
1644979904,2022-02-16 03:51,74.72,989.59,990.43,7,3.07,-0.98,-42,1
1644980204,2022-02-16 03:56,74.80,989.52,990.36,7,3.08,-0.95,-41,1
1644980504,2022-02-16 04:01,74.25,989.45,990.29,7,3.09,-1.05,-41,1
1644980804,2022-02-16 04:06,74.21,989.38,990.22,7,3.10,-1.04,-41,1
1644981104,2022-02-16 04:11,74.47,989.43,990.28,7,3.13,-0.97,-42,1
1644981404,2022-02-16 04:16,74.59,989.48,990.32,7,3.14,-0.93,-41,1
1644981704,2022-02-16 04:21,74.48,989.48,990.32,7,3.13,-0.96,-41,1
1644982004,2022-02-16 04:26,74.80,989.46,990.30,7,3.11,-0.92,-41,1
1644982304,2022-02-16 04:31,75.11,989.39,990.23,7,3.09,-0.89,-41,1
1644982604,2022-02-16 04:36,75.90,989.36,990.21,7,3.07,-0.77,-40,1
1644982905,2022-02-16 04:41,75.30,989.36,990.21,7,3.04,-0.90,-42,1
1644983205,2022-02-16 04:46,75.51,989.40,990.24,7,3.02,-0.88,-43,1
1644983505,2022-02-16 04:51,74.83,989.30,990.15,7,3.00,-1.03,-42,1
1644983805,2022-02-16 04:56,75.09,989.23,990.07,7,2.99,-0.99,-51,1
1644984105,2022-02-16 05:01,75.00,989.19,990.03,7,2.95,-1.04,-41,1
1644984405,2022-02-16 05:06,75.41,989.19,990.03,7,2.93,-0.99,-42,1
1644984705,2022-02-16 05:11,75.15,989.21,990.06,7,2.90,-1.06,-42,1
1644985005,2022-02-16 05:16,75.73,989.19,990.03,7,2.88,-0.98,-42,1
1644985305,2022-02-16 05:21,76.30,989.10,989.94,7,2.87,-0.89,-42,1
1644985605,2022-02-16 05:26,75.46,989.02,989.86,7,2.85,-1.06,-43,1
1644985905,2022-02-16 05:31,76.86,988.99,989.83,7,2.83,-0.83,-44,1
1644986205,2022-02-16 05:36,75.78,988.98,989.82,7,2.84,-1.01,-43,1
1644986505,2022-02-16 05:41,76.80,988.93,989.77,7,2.84,-0.83,-42,1
1644986805,2022-02-16 05:46,76.40,988.89,989.73,7,2.84,-0.90,-43,1
1644987106,2022-02-16 05:51,76.64,988.75,989.59,7,2.87,-0.83,-44,1
1644987406,2022-02-16 05:56,77.07,988.74,989.59,7,2.89,-0.73,-43,1
1644987706,2022-02-16 06:01,77.12,988.69,989.54,7,2.94,-0.67,-43,1
1644988006,2022-02-16 06:06,76.63,988.67,989.51,7,2.95,-0.75,-43,1
1644988306,2022-02-16 06:11,76.47,988.69,989.53,7,2.94,-0.79,-42,1
1644988606,2022-02-16 06:16,76.19,988.60,989.44,7,2.93,-0.85,-41,1
1644988906,2022-02-16 06:21,75.26,988.61,989.46,7,2.90,-1.04,-42,1
1644989206,2022-02-16 06:26,75.69,988.46,989.30,7,2.87,-1.00,-41,1
1644989506,2022-02-16 06:31,76.18,988.40,989.24,7,2.84,-0.94,-42,1
1644989806,2022-02-16 06:36,75.81,988.35,989.20,7,2.81,-1.03,-42,1
1644990106,2022-02-16 06:41,76.15,988.19,989.04,7,2.79,-0.99,-42,1
1644990406,2022-02-16 06:46,77.17,988.05,988.89,7,2.79,-0.81,-42,1
1644990706,2022-02-16 06:51,76.91,988.06,988.90,7,2.80,-0.85,-43,1
1644991006,2022-02-16 06:56,76.13,988.02,988.87,7,2.83,-0.96,-43,1
1644991306,2022-02-16 07:01,75.79,987.96,988.81,7,2.85,-1.00,-41,1
1644991606,2022-02-16 07:06,76.26,987.96,988.81,7,2.88,-0.88,-43,1
1644991906,2022-02-16 07:11,75.76,987.87,988.71,7,2.93,-0.93,-41,1
1644992207,2022-02-16 07:16,75.73,987.89,988.73,7,3.00,-0.86,-41,1
1644992507,2022-02-16 07:21,75.91,987.82,988.67,7,3.05,-0.78,-43,1
1644992807,2022-02-16 07:26,75.44,987.85,988.69,7,3.10,-0.82,-42,1
1644993107,2022-02-16 07:31,75.48,987.84,988.69,7,3.14,-0.77,-47,1
1644993407,2022-02-16 07:36,75.01,987.80,988.64,7,3.20,-0.80,-42,1
1644993707,2022-02-16 07:41,74.86,987.73,988.57,7,3.26,-0.77,-42,1
1644994007,2022-02-16 07:46,74.25,987.70,988.55,7,3.32,-0.82,-42,1
1644994307,2022-02-16 07:51,74.33,987.66,988.50,7,3.39,-0.74,-43,1
1644994607,2022-02-16 07:56,74.40,987.58,988.42,7,3.45,-0.67,-43,1
1644994907,2022-02-16 08:01,74.17,987.64,988.49,7,3.53,-0.63,-43,1
1644995207,2022-02-16 08:06,73.48,987.65,988.50,7,3.62,-0.68,-43,1
1644995507,2022-02-16 08:11,73.23,987.62,988.47,7,3.72,-0.63,-43,1
1644995807,2022-02-16 08:16,73.01,987.63,988.47,7,3.79,-0.60,-42,1
1644996107,2022-02-16 08:21,72.69,987.58,988.43,7,3.85,-0.60,-44,1
1644996407,2022-02-16 08:26,72.46,987.57,988.42,7,3.89,-0.61,-41,1
1644996707,2022-02-16 08:31,72.07,987.50,988.34,7,3.92,-0.65,-41,1
1644997008,2022-02-16 08:36,71.93,987.41,988.25,7,3.97,-0.63,-43,1
1644997308,2022-02-16 08:41,71.45,987.43,988.27,7,4.01,-0.68,-41,1
1644997608,2022-02-16 08:46,71.07,987.47,988.31,7,4.05,-0.72,-43,1
1644997908,2022-02-16 08:51,70.75,987.41,988.26,7,4.09,-0.74,-43,1
1644998208,2022-02-16 08:56,70.00,987.39,988.23,7,4.16,-0.82,-42,1
1644998508,2022-02-16 09:01,69.86,987.37,988.21,7,4.27,-0.74,-43,1
1644998808,2022-02-16 09:06,69.42,987.18,988.03,7,4.40,-0.70,-44,1
1644999108,2022-02-16 09:11,68.28,987.22,988.06,7,4.56,-0.78,-47,1
1644999408,2022-02-16 09:16,68.37,987.01,987.86,7,4.75,-0.58,-43,1
1644999708,2022-02-16 09:21,67.34,986.93,987.77,7,4.90,-0.64,-42,1
1645000008,2022-02-16 09:26,66.72,986.90,987.74,7,5.08,-0.59,-42,1
1645000308,2022-02-16 09:31,66.07,986.77,987.62,7,5.22,-0.60,-41,1
1645000608,2022-02-16 09:36,66.27,986.71,987.55,7,5.35,-0.43,-42,1
1645000908,2022-02-16 09:41,65.33,986.55,987.39,7,5.44,-0.54,-42,1
1645001208,2022-02-16 09:46,65.05,986.49,987.33,7,5.52,-0.52,-43,1
1645001508,2022-02-16 09:51,65.14,986.40,987.25,7,5.61,-0.42,-43,1
1645001809,2022-02-16 09:56,64.21,986.33,987.17,7,5.69,-0.54,-42,1
1645002109,2022-02-16 10:01,63.59,986.27,987.11,7,5.78,-0.59,-42,1
1645002409,2022-02-16 10:06,62.87,986.18,987.02,7,5.90,-0.63,-42,1
1645002709,2022-02-16 10:11,62.70,986.16,987.01,7,6.04,-0.53,-42,1
1645003009,2022-02-16 10:16,63.16,986.12,986.96,7,6.16,-0.32,-42,1
1645003309,2022-02-16 10:21,62.23,985.89,986.73,7,6.31,-0.38,-41,1
1645003609,2022-02-16 10:26,61.97,985.77,986.61,7,6.46,-0.29,-42,1
1645003909,2022-02-16 10:31,62.15,985.74,986.58,7,6.58,-0.14,-51,1
1645004209,2022-02-16 10:36,60.14,985.65,986.50,7,6.71,-0.47,-42,1
1645004509,2022-02-16 10:41,61.94,985.55,986.40,7,6.82,0.04,-42,1
1645004809,2022-02-16 10:46,60.45,985.52,986.37,7,6.94,-0.18,-43,1
1645005109,2022-02-16 10:51,59.20,985.48,986.33,7,7.12,-0.30,-48,1
1645005409,2022-02-16 10:56,57.75,985.34,986.18,7,7.21,-0.56,-42,1
1645005709,2022-02-16 11:01,59.60,985.12,985.96,7,7.35,0.01,-42,1
1645006009,2022-02-16 11:06,58.88,985.05,985.89,7,7.56,0.04,-42,1
1645006309,2022-02-16 11:11,57.71,984.99,985.83,7,7.69,-0.11,-42,1
1645006610,2022-02-16 11:16,56.72,984.76,985.60,7,7.79,-0.26,-43,1
1645006910,2022-02-16 11:21,57.42,984.75,985.59,7,7.88,-0.01,-42,1
1645007210,2022-02-16 11:26,56.25,984.73,985.57,7,8.00,-0.18,-44,1
1645007510,2022-02-16 11:31,56.31,984.65,985.49,7,8.11,-0.06,-41,1
1645007810,2022-02-16 11:36,55.84,984.52,985.36,7,8.19,-0.10,-42,1
1645008110,2022-02-16 11:41,55.34,984.28,985.12,7,8.27,-0.15,-42,1
1645008410,2022-02-16 11:46,55.02,984.13,984.98,7,8.38,-0.12,-43,1
1645008710,2022-02-16 11:51,56.24,983.92,984.76,7,8.46,0.25,-44,1
1645009010,2022-02-16 11:56,56.08,983.86,984.70,7,8.73,0.47,-43,1
1645009310,2022-02-16 12:01,53.82,983.72,984.56,7,8.90,0.06,-42,1
1645009610,2022-02-16 12:06,54.59,983.63,984.47,7,9.00,0.34,-43,1
1645009910,2022-02-16 12:11,54.84,983.56,984.41,7,9.08,0.48,-42,1
1645010210,2022-02-16 12:16,54.25,983.42,984.27,7,9.28,0.52,-43,1
1645010510,2022-02-16 12:21,54.11,983.41,984.25,7,9.76,0.93,-43,1
1645010810,2022-02-16 12:26,51.88,983.36,984.21,7,10.09,0.66,-43,1
1645011111,2022-02-16 12:31,52.81,983.19,984.04,7,10.16,0.97,-42,1
1645011411,2022-02-16 12:36,52.42,983.17,984.02,7,10.14,0.84,-43,1
1645011711,2022-02-16 12:41,52.40,983.20,984.05,7,10.23,0.92,-43,1
1645012011,2022-02-16 12:46,51.54,983.03,983.88,7,10.35,0.81,-43,1
1645012311,2022-02-16 12:51,50.49,983.02,983.86,7,10.59,0.74,-43,1
1645012611,2022-02-16 12:56,51.68,982.68,983.52,7,10.72,1.18,-44,1
1645012911,2022-02-16 13:01,51.24,982.71,983.55,7,10.77,1.11,-43,1
1645013211,2022-02-16 13:06,51.25,982.74,983.58,7,10.62,0.98,-44,1
1645013511,2022-02-16 13:11,51.00,982.41,983.25,7,10.83,1.10,-44,1
1645013811,2022-02-16 13:16,51.75,982.29,983.13,7,11.56,1.98,-43,1
1645014111,2022-02-16 13:21,50.38,982.28,983.12,7,12.55,2.52,-43,1
1645014411,2022-02-16 13:26,48.00,982.05,982.89,7,13.26,2.50,-43,1
1645014711,2022-02-16 13:31,47.76,981.92,982.76,7,13.36,2.52,-43,1
1645015011,2022-02-16 13:36,47.66,981.83,982.68,7,13.43,2.55,-43,1
1645015311,2022-02-16 13:41,46.30,981.65,982.49,7,13.70,2.39,-42,1
1645015612,2022-02-16 13:46,44.83,981.44,982.29,7,13.78,2.01,-44,1
1645015912,2022-02-16 13:51,48.28,981.19,982.04,7,13.73,3.01,-44,1
1645016212,2022-02-16 13:56,47.06,981.09,981.94,7,13.21,2.17,-42,1
1645016512,2022-02-16 14:01,47.64,980.92,981.76,7,13.22,2.35,-44,1
1645016812,2022-02-16 14:06,45.96,980.73,981.58,7,13.87,2.44,-43,1
1645017112,2022-02-16 14:11,47.06,980.58,981.43,7,14.10,2.99,-43,1
1645017412,2022-02-16 14:16,47.30,980.55,981.40,7,12.94,2.00,-44,1
1645017712,2022-02-16 14:21,48.50,980.51,981.35,7,11.93,1.42,-43,1
1645018012,2022-02-16 14:26,49.30,980.38,981.22,7,11.22,0.99,-43,1
1645018312,2022-02-16 14:31,50.41,980.19,981.03,7,10.79,0.90,-43,1
1645018612,2022-02-16 14:36,50.21,980.13,980.98,7,10.47,0.55,-43,1
1645018912,2022-02-16 14:41,50.90,979.77,980.62,7,10.33,0.61,-43,1
1645019212,2022-02-16 14:46,50.63,979.81,980.65,7,10.25,0.47,-43,1
1645019512,2022-02-16 14:51,51.11,979.72,980.57,7,10.24,0.59,-42,1
1645019812,2022-02-16 14:56,50.82,979.65,980.49,7,10.17,0.44,-43,1
1645020113,2022-02-16 15:01,51.01,979.54,980.39,7,10.11,0.44,-42,1
1645020413,2022-02-16 15:06,51.68,979.47,980.31,7,10.10,0.61,-43,1
1645020713,2022-02-16 15:11,51.53,979.32,980.16,7,10.08,0.55,-42,1
1645021013,2022-02-16 15:16,51.24,979.30,980.14,7,10.04,0.44,-43,1
1645021313,2022-02-16 15:21,51.22,979.24,980.08,7,10.03,0.42,-43,1
1645021613,2022-02-16 15:26,51.08,978.98,979.82,7,10.01,0.37,-43,1
1645021913,2022-02-16 15:31,51.08,979.04,979.88,7,10.03,0.38,-42,1
1645022213,2022-02-16 15:36,50.74,978.86,979.70,7,10.16,0.41,-42,1
1645022513,2022-02-16 15:41,50.91,978.85,979.70,7,10.31,0.60,-42,1
1645022813,2022-02-16 15:46,51.15,978.76,979.60,7,10.33,0.68,-42,1
1645023113,2022-02-16 15:51,51.31,978.62,979.46,7,10.30,0.70,-42,1
1645023413,2022-02-16 15:56,51.87,978.69,979.53,7,10.23,0.78,-42,1
1645023713,2022-02-16 16:01,51.95,978.48,979.32,7,10.16,0.74,-41,1
1645024013,2022-02-16 16:06,51.61,978.59,979.43,7,10.08,0.57,-41,1
1645024313,2022-02-16 16:11,51.74,978.39,979.23,7,10.03,0.56,-41,1
1645024614,2022-02-16 16:16,51.71,978.31,979.15,7,9.96,0.49,-42,1
1645024914,2022-02-16 16:21,52.50,978.00,978.85,7,9.90,0.64,-41,1
1645025214,2022-02-16 16:26,52.74,978.08,978.92,7,9.83,0.64,-42,1
1645025514,2022-02-16 16:31,52.56,978.01,978.85,7,9.72,0.49,-43,1
1645025814,2022-02-16 16:36,53.50,977.99,978.83,7,9.62,0.64,-42,1
1645026114,2022-02-16 16:41,53.51,977.85,978.70,7,9.50,0.53,-43,1
1645026414,2022-02-16 16:46,53.67,978.09,978.94,7,9.40,0.48,-43,1
1645026714,2022-02-16 16:51,54.12,978.22,979.06,7,9.33,0.53,-41,1
1645027014,2022-02-16 16:56,54.26,978.22,979.07,7,9.26,0.50,-42,1
1645027314,2022-02-16 17:01,54.51,978.17,979.01,7,9.20,0.51,-42,1
1645027614,2022-02-16 17:06,54.65,977.97,978.82,7,9.17,0.52,-41,1
1645027914,2022-02-16 17:11,54.71,977.86,978.70,7,9.12,0.49,-42,1
1645028214,2022-02-16 17:16,54.73,977.47,978.32,7,9.07,0.45,-42,1
1645028514,2022-02-16 17:21,54.85,977.39,978.23,7,9.04,0.45,-43,1
1645028815,2022-02-16 17:26,54.29,977.49,978.33,7,8.99,0.26,-42,1
1645029115,2022-02-16 17:31,54.67,977.42,978.26,7,8.99,0.35,-42,1
1645029415,2022-02-16 17:36,54.54,977.21,978.05,7,8.97,0.30,-43,1
1645029715,2022-02-16 17:41,54.51,977.38,978.23,7,8.95,0.28,-42,1
1645030015,2022-02-16 17:46,54.87,977.53,978.38,7,8.94,0.36,-43,1
1645030315,2022-02-16 17:51,55.52,977.36,978.20,7,8.89,0.48,-43,1
1645030615,2022-02-16 17:56,56.17,977.51,978.35,7,8.83,0.58,-42,1
1645030915,2022-02-16 18:01,56.22,977.38,978.22,7,8.76,0.53,-42,1
1645031215,2022-02-16 18:06,56.79,977.54,978.38,7,8.74,0.65,-41,1
1645031515,2022-02-16 18:11,57.39,977.50,978.34,7,8.69,0.75,-42,1
1645031815,2022-02-16 18:16,57.54,977.46,978.31,7,8.63,0.73,-42,1
1645032115,2022-02-16 18:21,57.62,977.43,978.27,7,8.59,0.71,-41,1
1645032415,2022-02-16 18:26,57.46,977.50,978.34,7,8.59,0.67,-44,1
1645032715,2022-02-16 18:31,57.41,977.57,978.42,7,8.62,0.69,-42,1
1645033015,2022-02-16 18:36,57.74,977.48,978.32,7,8.64,0.78,-42,1
1645033316,2022-02-16 18:41,59.88,977.53,978.38,7,8.51,1.17,-43,1
1645033616,2022-02-16 18:46,61.81,977.53,978.38,7,8.31,1.42,-42,1
1645033916,2022-02-16 18:51,63.55,977.60,978.44,7,8.03,1.54,-41,1
1645034216,2022-02-16 18:56,64.11,977.51,978.35,7,7.83,1.47,-40,1
1645034516,2022-02-16 19:01,64.70,977.22,978.06,7,7.78,1.56,-40,1
1645034816,2022-02-16 19:06,63.07,977.06,977.90,7,7.85,1.27,-41,1
1645035116,2022-02-16 19:11,63.26,976.96,977.80,7,7.89,1.35,-43,1
1645035416,2022-02-16 19:16,62.72,976.82,977.66,7,7.96,1.29,-42,1
1645035716,2022-02-16 19:21,62.30,976.79,977.63,7,7.99,1.23,-41,1
1645036016,2022-02-16 19:26,62.18,976.87,977.71,7,8.04,1.25,-41,1
1645036316,2022-02-16 19:31,62.15,976.84,977.68,7,8.10,1.30,-41,1
1645036616,2022-02-16 19:36,61.65,976.88,977.73,7,8.15,1.23,-42,1
1645036916,2022-02-16 19:41,61.74,976.85,977.70,7,8.20,1.30,-41,1
1645037216,2022-02-16 19:46,61.52,976.85,977.69,7,8.25,1.30,-41,1
1645037516,2022-02-16 19:51,61.60,976.92,977.76,7,8.29,1.35,-41,1
1645037816,2022-02-16 19:56,61.86,976.90,977.75,7,8.31,1.43,-43,1
1645038117,2022-02-16 20:01,62.07,976.87,977.71,7,8.30,1.47,-42,1
1645038417,2022-02-16 20:06,64.43,976.99,977.83,7,8.23,1.93,-42,1
1645038717,2022-02-16 20:11,64.36,976.74,977.58,7,8.10,1.79,-42,1
1645039017,2022-02-16 20:16,65.17,976.70,977.54,7,7.95,1.82,-43,1
1645039317,2022-02-16 20:21,66.11,976.49,977.34,7,7.86,1.93,-42,1
1645039617,2022-02-16 20:26,66.36,976.50,977.35,7,7.79,1.92,-42,1
1645039917,2022-02-16 20:31,67.44,976.18,977.03,7,7.76,2.11,-42,1
1645040217,2022-02-16 20:36,66.74,976.49,977.33,7,7.76,1.97,-42,1
1645040517,2022-02-16 20:41,66.85,976.13,976.97,7,7.82,2.05,-42,1
1645040817,2022-02-16 20:46,66.54,975.89,976.73,7,7.90,2.06,-42,1
1645041117,2022-02-16 20:51,65.19,975.72,976.56,7,7.98,1.85,-41,1
1645041417,2022-02-16 20:56,65.01,975.74,976.59,7,8.03,1.86,-42,1
1645041717,2022-02-16 21:01,65.08,975.66,976.50,7,8.08,1.92,-44,1
1645042017,2022-02-16 21:06,64.66,975.63,976.47,7,8.13,1.88,-42,1
1645042317,2022-02-16 21:11,64.28,975.57,976.41,7,8.18,1.84,-43,1
1645042617,2022-02-16 21:16,64.02,975.40,976.24,7,8.21,1.82,-43,1
1645042918,2022-02-16 21:21,63.89,975.42,976.26,7,8.24,1.82,-42,1
1645043218,2022-02-16 21:26,64.17,975.13,975.97,7,8.23,1.87,-42,1
1645043518,2022-02-16 21:31,64.22,974.85,975.69,7,8.21,1.86,-41,1
1645043818,2022-02-16 21:36,64.40,974.89,975.74,7,8.21,1.90,-42,1
1645044118,2022-02-16 21:41,64.59,975.24,976.08,7,8.22,1.95,-41,1
1645044418,2022-02-16 21:46,64.50,974.86,975.70,7,8.23,1.94,-43,1
1645044718,2022-02-16 21:51,64.54,974.72,975.56,7,8.23,1.95,-43,1
1645045018,2022-02-16 21:56,64.97,974.66,975.50,7,8.24,2.05,-43,1
1645045318,2022-02-16 22:01,64.84,974.64,975.48,7,8.26,2.04,-42,1
1645045618,2022-02-16 22:06,65.02,974.49,975.34,7,8.26,2.08,-42,1
1645045918,2022-02-16 22:11,64.80,974.47,975.31,7,8.24,2.01,-43,1
1645046218,2022-02-16 22:16,64.73,974.36,975.20,7,8.18,1.94,-43,1
1645046518,2022-02-16 22:21,64.94,974.28,975.13,7,8.10,1.91,-41,1
1645046818,2022-02-16 22:26,65.08,973.98,974.82,7,8.10,1.94,-42,1
1645047118,2022-02-16 22:31,65.02,973.93,974.77,7,8.12,1.95,-43,1
1645047418,2022-02-16 22:36,64.85,973.79,974.64,7,8.13,1.92,-42,1
1645047718,2022-02-16 22:41,64.86,973.62,974.47,7,8.12,1.91,-42,1
1645048019,2022-02-16 22:46,65.12,973.50,974.34,7,8.08,1.93,-42,1
1645048319,2022-02-16 22:51,65.26,973.51,974.35,7,8.05,1.93,-43,1
1645048619,2022-02-16 22:56,65.19,973.62,974.46,7,8.01,1.88,-42,1
1645048919,2022-02-16 23:01,65.47,973.65,974.49,7,7.94,1.87,-41,1
1645049219,2022-02-16 23:06,65.78,973.71,974.56,7,7.93,1.93,-43,1
1645049519,2022-02-16 23:11,66.29,973.75,974.60,7,7.95,2.06,-43,1
1645049819,2022-02-16 23:16,66.41,973.70,974.55,7,8.02,2.15,-42,1
1645050119,2022-02-16 23:21,66.28,973.56,974.40,7,8.07,2.17,-41,1
1645050419,2022-02-16 23:26,66.11,973.62,974.46,7,8.09,2.15,-44,1
1645050719,2022-02-16 23:31,66.23,973.66,974.51,7,8.10,2.19,-42,1
1645051019,2022-02-16 23:36,66.61,973.49,974.33,7,8.11,2.28,-43,1
1645051319,2022-02-16 23:41,66.81,973.50,974.34,7,8.12,2.33,-44,1
1645051619,2022-02-16 23:46,66.67,973.06,973.90,7,8.15,2.33,-41,1
1645051919,2022-02-16 23:51,66.60,973.04,973.89,7,8.16,2.32,-43,1
1645052219,2022-02-16 23:56,66.73,972.89,973.73,7,8.16,2.35,-42,1