1645052519,2022-02-17 00:01,67.11,972.78,973.62,7,8.15,2.42,-41,1
1645052820,2022-02-17 00:07,67.03,972.60,973.44,7,8.15,2.40,-43,1
1645053120,2022-02-17 00:12,67.43,972.38,973.22,7,8.14,2.48,-42,1
1645053420,2022-02-17 00:17,67.57,972.12,972.96,7,8.11,2.48,-42,1
1645053720,2022-02-17 00:22,67.75,972.15,972.99,7,8.11,2.51,-43,1
1645054020,2022-02-17 00:27,67.95,971.93,972.77,7,8.07,2.52,-44,1
1645054320,2022-02-17 00:32,67.79,971.75,972.60,7,8.05,2.47,-44,1
1645054620,2022-02-17 00:37,68.39,971.31,972.15,7,8.02,2.56,-42,1
1645054920,2022-02-17 00:42,68.39,971.05,971.89,7,7.98,2.52,-44,1
1645055220,2022-02-17 00:47,68.71,971.07,971.91,7,7.96,2.57,-43,1
1645055520,2022-02-17 00:52,68.56,970.80,971.64,7,7.96,2.54,-44,1
1645055820,2022-02-17 00:57,68.96,970.97,971.82,7,7.94,2.60,-44,1
1645056120,2022-02-17 01:02,69.08,970.69,971.53,7,7.92,2.61,-44,1
1645056420,2022-02-17 01:07,68.83,970.53,971.38,7,7.90,2.54,-43,1
1645056720,2022-02-17 01:12,69.01,970.45,971.29,7,7.88,2.55,-43,1
1645057020,2022-02-17 01:17,69.72,970.48,971.33,7,7.83,2.65,-42,1
1645057320,2022-02-17 01:22,69.50,970.07,970.91,7,7.80,2.58,-43,1
1645057621,2022-02-17 01:27,69.33,969.99,970.84,7,7.72,2.47,-42,1
1645057921,2022-02-17 01:32,69.92,969.70,970.54,7,7.59,2.46,-43,1
1645058221,2022-02-17 01:37,69.47,969.77,970.61,7,7.52,2.30,-43,1
1645058521,2022-02-17 01:42,70.38,969.68,970.52,7,7.48,2.45,-43,1
1645058821,2022-02-17 01:47,70.93,969.53,970.37,7,7.48,2.56,-43,1
1645059121,2022-02-17 01:52,70.49,969.16,970.00,7,7.55,2.54,-42,1
1645059421,2022-02-17 01:57,70.27,968.69,969.53,7,7.60,2.54,-42,1
1645059721,2022-02-17 02:02,70.65,968.17,969.01,7,7.69,2.70,-42,1
1645060021,2022-02-17 02:07,70.38,968.03,968.87,7,7.78,2.73,-43,1
1645060321,2022-02-17 02:12,70.44,968.09,968.93,7,7.89,2.85,-42,1
1645060621,2022-02-17 02:17,70.19,967.95,968.80,7,7.98,2.89,-43,1
1645060921,2022-02-17 02:22,70.16,967.70,968.54,7,8.06,2.96,-42,1
1645061221,2022-02-17 02:27,70.78,967.54,968.38,7,8.06,3.08,-43,1
1645061521,2022-02-17 02:32,70.53,967.29,968.13,7,8.05,3.02,-43,1
1645061821,2022-02-17 02:37,71.72,967.03,967.88,7,8.05,3.26,-43,1
1645062121,2022-02-17 02:42,72.38,966.83,967.67,7,8.06,3.40,-46,1
1645062422,2022-02-17 02:47,71.68,966.92,967.76,7,8.10,3.30,-42,1
1645062722,2022-02-17 02:52,72.48,966.55,967.39,7,8.12,3.48,-42,1
1645063022,2022-02-17 02:57,72.66,966.70,967.55,7,8.17,3.56,-42,1
1645063322,2022-02-17 03:02,72.52,966.20,967.04,7,8.19,3.55,-42,1
1645063622,2022-02-17 03:07,73.94,965.97,966.81,7,8.11,3.75,-42,1
1645063922,2022-02-17 03:12,74.36,965.49,966.34,7,8.03,3.75,-44,1
1645064222,2022-02-17 03:17,76.03,965.44,966.28,7,7.90,3.94,-42,1
1645064522,2022-02-17 03:22,75.70,965.48,966.33,7,7.81,3.79,-43,1
1645064822,2022-02-17 03:27,77.45,965.29,966.14,7,7.80,4.11,-42,1
1645065122,2022-02-17 03:32,77.60,964.85,965.70,7,7.84,4.18,-44,1
1645065422,2022-02-17 03:37,77.85,964.75,965.59,7,7.93,4.31,-44,1
1645065722,2022-02-17 03:42,78.70,965.19,966.04,7,8.06,4.59,-41,1
1645066022,2022-02-17 03:47,77.86,964.50,965.34,7,8.17,4.55,-40,1
1645066322,2022-02-17 03:52,78.35,964.86,965.71,7,8.20,4.66,-41,1
1645066622,2022-02-17 03:57,78.78,964.86,965.70,7,8.27,4.81,-41,1
1645066922,2022-02-17 04:02,77.40,964.51,965.36,7,8.35,4.64,-46,1
1645067222,2022-02-17 04:07,77.70,964.52,965.37,7,8.44,4.78,-40,1
1645067523,2022-02-17 04:12,77.44,964.39,965.23,7,8.59,4.88,-46,1
1645067823,2022-02-17 04:17,78.22,964.37,965.21,7,8.54,4.97,-44,1
1645068123,2022-02-17 04:22,78.43,964.09,964.93,7,8.39,4.86,-47,1
1645068423,2022-02-17 04:27,78.65,964.02,964.87,7,8.28,4.80,-45,1
1645068723,2022-02-17 04:32,78.86,963.79,964.64,7,8.19,4.75,-41,1
1645069023,2022-02-17 04:37,79.64,963.56,964.41,7,8.13,4.83,-41,1
1645069323,2022-02-17 04:42,78.65,963.69,964.53,7,8.23,4.75,-41,1
1645069623,2022-02-17 04:47,79.13,963.48,964.33,7,8.31,4.91,-49,1
1645069923,2022-02-17 04:52,77.57,963.19,964.03,7,8.39,4.70,-41,1
1645070223,2022-02-17 04:57,77.44,963.02,963.86,7,8.46,4.75,-44,1
1645070523,2022-02-17 05:02,77.42,963.01,963.85,7,8.55,4.83,-43,1
1645070823,2022-02-17 05:07,76.82,962.71,963.55,7,8.63,4.80,-41,1
1645071123,2022-02-17 05:12,76.66,962.56,963.40,7,8.71,4.85,-43,1
1645071423,2022-02-17 05:17,76.45,962.43,963.27,7,8.84,4.93,-44,1
1645071723,2022-02-17 05:22,76.55,962.13,962.98,7,9.02,5.13,-44,1
1645072023,2022-02-17 05:27,75.55,962.02,962.87,7,9.24,5.15,-47,1
1645072324,2022-02-17 05:32,75.49,962.08,962.92,7,9.42,5.31,-44,1
1645072624,2022-02-17 05:37,75.42,962.26,963.10,7,9.52,5.40,-42,1
1645072924,2022-02-17 05:42,78.22,962.80,963.64,7,9.39,5.80,-44,1
1645073224,2022-02-17 05:47,77.41,963.80,964.64,7,9.19,5.45,-41,1
1645073524,2022-02-17 05:52,79.69,965.11,965.96,7,8.76,5.45,-40,1
1645073824,2022-02-17 05:57,77.21,965.75,966.59,7,8.17,4.42,-48,1
1645074124,2022-02-17 06:02,77.10,965.88,966.72,7,7.45,3.71,-44,1
1645074424,2022-02-17 06:07,78.09,965.48,966.32,7,6.87,3.32,-40,1
1645074724,2022-02-17 06:12,78.48,965.92,966.77,7,6.49,3.02,-49,1
1645075024,2022-02-17 06:17,78.92,965.24,966.08,7,6.19,2.81,-43,1
1645075324,2022-02-17 06:22,78.24,965.10,965.95,7,5.98,2.48,-39,1
1645075624,2022-02-17 06:27,79.49,965.08,965.92,7,5.87,2.60,-40,1
1645075924,2022-02-17 06:32,79.52,964.39,965.24,7,5.81,2.55,-40,1
1645076224,2022-02-17 06:37,79.23,963.45,964.29,7,5.81,2.49,-40,1
1645076524,2022-02-17 06:42,78.47,963.61,964.46,7,5.77,2.32,-40,1
1645076824,2022-02-17 06:47,79.31,963.81,964.66,7,5.73,2.43,-41,1
1645077125,2022-02-17 06:52,79.62,963.90,964.75,7,5.77,2.52,-41,1
1645077425,2022-02-17 06:57,79.82,963.98,964.83,7,5.80,2.59,-41,1
1645077725,2022-02-17 07:02,79.52,963.97,964.82,7,5.80,2.54,-41,1
1645078025,2022-02-17 07:07,78.74,964.00,964.84,7,5.82,2.42,-46,1
1645078325,2022-02-17 07:12,78.31,963.96,964.81,7,5.82,2.34,-41,1
1645078625,2022-02-17 07:17,79.10,964.29,965.13,7,5.82,2.48,-40,1
1645078925,2022-02-17 07:22,78.22,964.35,965.20,7,5.82,2.33,-40,1
1645079225,2022-02-17 07:27,78.62,963.62,964.47,7,5.79,2.37,-41,1
1645079525,2022-02-17 07:32,78.71,963.85,964.70,7,5.74,2.33,-42,1
1645079825,2022-02-17 07:37,79.43,963.47,964.31,7,5.67,2.39,-43,1
1645080125,2022-02-17 07:42,79.34,964.50,965.34,7,5.65,2.36,-40,1
1645080425,2022-02-17 07:47,78.84,964.74,965.58,7,5.62,2.24,-41,1
1645080725,2022-02-17 07:52,79.51,964.78,965.62,7,5.60,2.34,-41,1
1645081025,2022-02-17 07:57,79.00,964.53,965.37,7,5.57,2.22,-41,1
1645081325,2022-02-17 08:02,79.85,964.58,965.42,7,5.59,2.39,-41,1
1645081626,2022-02-17 08:07,78.99,964.31,965.15,7,5.62,2.27,-41,1
1645081926,2022-02-17 08:12,79.22,964.18,965.03,7,5.66,2.35,-42,1
1645082226,2022-02-17 08:17,78.51,964.16,965.01,7,5.71,2.27,-40,1
1645082526,2022-02-17 08:22,78.70,964.24,965.09,7,5.76,2.35,-45,1
1645082826,2022-02-17 08:27,78.92,964.45,965.29,7,5.83,2.46,-44,1
1645083126,2022-02-17 08:32,78.92,964.37,965.21,7,5.89,2.52,-41,1
1645083426,2022-02-17 08:37,79.42,964.57,965.42,7,5.93,2.65,-42,1
1645083726,2022-02-17 08:42,78.45,964.74,965.58,7,6.02,2.56,-42,1
1645084026,2022-02-17 08:47,78.36,964.82,965.67,7,6.09,2.61,-41,1
1645084326,2022-02-17 08:52,78.45,964.68,965.52,7,6.14,2.68,-41,1
1645084626,2022-02-17 08:57,78.50,964.80,965.64,7,6.18,2.73,-42,1
1645084926,2022-02-17 09:02,78.75,964.86,965.70,7,6.24,2.83,-41,1
1645085226,2022-02-17 09:07,78.92,964.74,965.59,7,6.28,2.90,-42,1
1645085526,2022-02-17 09:12,78.72,964.88,965.72,7,6.32,2.90,-42,1
1645085826,2022-02-17 09:17,78.46,964.79,965.63,7,6.38,2.91,-42,1
1645086126,2022-02-17 09:22,78.77,964.47,965.32,7,6.44,3.03,-42,1
1645086427,2022-02-17 09:27,77.91,964.28,965.12,7,6.51,2.94,-43,1
1645086727,2022-02-17 09:32,78.49,964.45,965.30,7,6.62,3.15,-41,1
1645087027,2022-02-17 09:37,78.01,964.37,965.21,7,6.77,3.21,-41,1
1645087327,2022-02-17 09:42,77.90,964.39,965.24,7,6.91,3.33,-42,1
1645087627,2022-02-17 09:47,77.79,964.41,965.25,7,7.02,3.41,-41,1
1645087927,2022-02-17 09:52,76.78,964.33,965.17,7,7.15,3.36,-41,1
1645088227,2022-02-17 09:57,76.71,964.38,965.23,7,7.32,3.51,-41,1
1645088527,2022-02-17 10:02,76.38,964.09,964.93,7,7.51,3.63,-41,1
1645088827,2022-02-17 10:07,75.87,964.22,965.06,7,7.66,3.68,-40,1
1645089127,2022-02-17 10:12,75.41,964.26,965.11,7,7.76,3.69,-41,1
1645089427,2022-02-17 10:17,75.59,964.18,965.02,7,7.82,3.78,-42,1
1645089727,2022-02-17 10:22,75.26,964.08,964.92,7,7.84,3.74,-42,1
1645090027,2022-02-17 10:27,75.00,964.17,965.02,7,7.94,3.79,-41,1
1645090327,2022-02-17 10:32,74.44,964.38,965.22,7,8.06,3.80,-40,1
1645090627,2022-02-17 10:37,73.73,964.37,965.21,7,8.12,3.72,-43,1
1645090927,2022-02-17 10:42,73.58,964.22,965.07,7,8.21,3.78,-44,1
1645091228,2022-02-17 10:47,72.54,964.19,965.03,7,8.38,3.74,-42,1
1645091528,2022-02-17 10:52,71.15,964.30,965.14,7,8.53,3.61,-41,1
1645091828,2022-02-17 10:57,70.17,964.18,965.03,7,8.63,3.51,-41,1
1645092128,2022-02-17 11:02,69.77,964.46,965.30,7,8.67,3.47,-43,1
1645092428,2022-02-17 11:07,70.24,964.17,965.01,7,8.74,3.63,-41,1
1645092728,2022-02-17 11:12,68.68,964.00,964.85,7,8.79,3.36,-41,1
1645093028,2022-02-17 11:17,66.53,964.12,964.96,7,8.88,2.99,-41,1
1645093328,2022-02-17 11:22,64.94,964.31,965.15,7,9.03,2.80,-41,1
1645093628,2022-02-17 11:27,63.41,964.33,965.17,7,9.14,2.56,-43,1
1645093928,2022-02-17 11:32,60.80,964.53,965.37,7,9.27,2.10,-40,1
1645094228,2022-02-17 11:37,60.86,964.45,965.29,7,9.35,2.19,-42,1
1645094528,2022-02-17 11:42,59.44,964.45,965.30,7,9.33,1.84,-40,1
1645094828,2022-02-17 11:47,60.03,964.41,965.25,7,9.31,1.96,-42,1
1645095128,2022-02-17 11:52,58.13,964.65,965.49,7,9.31,1.51,-41,1
1645095428,2022-02-17 11:57,58.82,964.51,965.35,7,9.35,1.71,-41,1
1645095728,2022-02-17 12:02,58.45,964.29,965.13,7,9.32,1.59,-41,1
1645096029,2022-02-17 12:07,59.02,964.41,965.25,7,9.24,1.65,-42,1
1645096329,2022-02-17 12:12,58.47,964.35,965.19,7,9.08,1.37,-42,1
1645096629,2022-02-17 12:17,59.83,964.55,965.39,7,9.01,1.63,-42,1
1645096929,2022-02-17 12:22,59.04,964.73,965.57,7,8.98,1.41,-42,1
1645097229,2022-02-17 12:27,57.98,964.56,965.41,7,8.96,1.14,-41,1
1645097529,2022-02-17 12:32,58.19,964.73,965.57,7,8.96,1.19,-41,1
1645097829,2022-02-17 12:37,58.29,964.80,965.64,7,8.94,1.20,-42,1
1645098129,2022-02-17 12:42,59.86,964.77,965.61,7,8.86,1.49,-42,1
1645098429,2022-02-17 12:47,60.89,964.94,965.78,7,8.75,1.63,-41,1
1645098729,2022-02-17 12:52,60.66,964.89,965.73,7,8.67,1.50,-42,1
1645099029,2022-02-17 12:57,59.45,964.80,965.64,7,8.67,1.22,-41,1
1645099329,2022-02-17 13:02,58.06,964.81,965.65,7,8.78,0.99,-47,1
1645099629,2022-02-17 13:07,55.67,964.66,965.51,7,8.97,0.59,-43,1
1645099929,2022-02-17 13:12,55.43,964.78,965.63,7,9.19,0.73,-41,1
1645100229,2022-02-17 13:17,55.44,964.75,965.59,7,9.27,0.81,-41,1
1645100529,2022-02-17 13:22,57.66,964.88,965.72,7,9.25,1.34,-41,1
1645100830,2022-02-17 13:27,60.54,965.50,966.35,7,9.02,1.80,-42,1
1645101130,2022-02-17 13:32,66.63,965.85,966.69,7,8.06,2.23,-43,1
1645101430,2022-02-17 13:37,69.11,965.94,966.78,7,7.17,1.89,-41,1
1645101730,2022-02-17 13:42,70.94,966.12,966.96,7,6.68,1.79,-42,1
1645102030,2022-02-17 13:47,70.80,966.21,967.06,7,6.52,1.61,-42,1
1645102330,2022-02-17 13:52,70.61,966.04,966.88,7,6.56,1.61,-43,1
1645102630,2022-02-17 13:57,69.98,966.03,966.87,7,6.69,1.61,-44,1
1645102930,2022-02-17 14:02,68.88,965.97,966.81,7,6.89,1.58,-43,1
1645103230,2022-02-17 14:07,67.85,966.08,966.93,7,7.08,1.55,-42,1
1645103530,2022-02-17 14:12,67.11,966.33,967.17,7,7.20,1.51,-42,1
1645103830,2022-02-17 14:17,67.79,966.41,967.25,7,7.16,1.61,-41,1
1645104130,2022-02-17 14:22,69.12,967.00,967.84,7,7.01,1.74,-42,1
1645104430,2022-02-17 14:27,69.94,966.41,967.25,7,6.87,1.77,-42,1
1645104730,2022-02-17 14:32,69.77,966.54,967.38,7,6.79,1.66,-42,1
1645105030,2022-02-17 14:37,70.30,966.47,967.31,7,6.76,1.74,-41,1
1645105330,2022-02-17 14:42,69.78,966.53,967.37,7,6.76,1.63,-42,1
1645105631,2022-02-17 14:47,70.00,966.59,967.44,7,6.80,1.72,-42,1
1645105931,2022-02-17 14:52,70.05,966.92,967.77,7,6.80,1.73,-43,1
1645106231,2022-02-17 14:57,70.43,966.84,967.69,7,6.81,1.81,-42,1
1645106531,2022-02-17 15:02,71.01,966.88,967.72,7,6.79,1.91,-43,1
1645106831,2022-02-17 15:07,71.67,966.99,967.83,7,6.73,1.98,-43,1
1645107131,2022-02-17 15:12,73.40,967.29,968.14,7,6.54,2.13,-42,1
1645107431,2022-02-17 15:17,73.84,967.53,968.37,7,6.35,2.03,-42,1
1645107731,2022-02-17 15:22,75.48,967.98,968.83,7,6.12,2.12,-43,1
1645108031,2022-02-17 15:27,76.61,967.92,968.77,7,5.91,2.12,-43,1
1645108331,2022-02-17 15:32,77.35,968.14,968.99,7,5.76,2.11,-41,1
1645108631,2022-02-17 15:37,77.34,968.29,969.13,7,5.67,2.02,-41,1
1645108931,2022-02-17 15:42,77.87,968.24,969.09,7,5.64,2.09,-43,1
1645109231,2022-02-17 15:47,77.90,968.28,969.12,7,5.61,2.06,-42,1
1645109531,2022-02-17 15:52,77.39,968.52,969.37,7,5.58,1.94,-42,1
1645109831,2022-02-17 15:57,78.33,968.47,969.32,7,5.55,2.08,-44,1
1645110131,2022-02-17 16:02,77.79,968.54,969.38,7,5.54,1.97,-42,1
1645110431,2022-02-17 16:07,78.46,968.86,969.71,7,5.49,2.05,-43,1
1645110732,2022-02-17 16:12,78.81,968.80,969.64,7,5.45,2.07,-42,1
1645111032,2022-02-17 16:17,78.69,969.11,969.96,7,5.41,2.01,-44,1
1645111332,2022-02-17 16:22,79.53,969.31,970.15,7,5.37,2.12,-42,1
1645111632,2022-02-17 16:27,80.34,969.62,970.47,7,5.25,2.14,-41,1
1645111932,2022-02-17 16:32,80.42,969.57,970.42,7,5.10,2.01,-40,1
1645112232,2022-02-17 16:37,81.54,969.91,970.75,7,4.98,2.09,-40,1
1645112532,2022-02-17 16:42,81.64,970.06,970.90,7,4.91,2.04,-42,1
1645112832,2022-02-17 16:47,82.04,970.17,971.02,7,4.83,2.03,-40,1
1645113132,2022-02-17 16:52,81.62,970.20,971.04,7,4.78,1.91,-40,1
1645113432,2022-02-17 16:57,81.70,970.37,971.21,7,4.75,1.89,-40,1
1645113732,2022-02-17 17:02,82.36,970.37,971.22,7,4.74,1.99,-41,1
1645114032,2022-02-17 17:07,82.72,970.61,971.45,7,4.76,2.07,-42,1
1645114332,2022-02-17 17:12,81.96,970.64,971.48,7,4.76,1.95,-40,1
1645114632,2022-02-17 17:17,81.77,970.88,971.72,7,4.77,1.92,-41,1
1645114932,2022-02-17 17:22,80.52,971.28,972.13,7,4.78,1.72,-41,1
1645115233,2022-02-17 17:27,79.11,971.28,972.12,7,4.79,1.48,-41,1
1645115533,2022-02-17 17:32,78.74,971.42,972.27,7,4.77,1.40,-41,1
1645115833,2022-02-17 17:37,77.99,971.65,972.50,7,4.77,1.26,-42,1
1645116133,2022-02-17 17:42,77.85,971.84,972.69,7,4.71,1.18,-42,1
1645116433,2022-02-17 17:47,78.03,972.04,972.88,7,4.64,1.14,-47,1
1645116733,2022-02-17 17:52,77.34,972.23,973.07,7,4.57,0.95,-41,1
1645117033,2022-02-17 17:57,77.43,972.22,973.06,7,4.55,0.95,-43,1
1645117333,2022-02-17 18:02,76.87,972.42,973.26,7,4.53,0.83,-42,1
1645117633,2022-02-17 18:07,77.11,972.56,973.40,7,4.56,0.90,-43,1
1645117933,2022-02-17 18:12,77.47,972.70,973.54,7,4.58,0.98,-42,1
1645118233,2022-02-17 18:17,77.31,972.83,973.68,7,4.60,0.98,-42,1
1645118533,2022-02-17 18:22,77.98,973.12,973.97,7,4.59,1.09,-42,1
1645118833,2022-02-17 18:27,78.48,973.23,974.07,7,4.58,1.16,-42,1
1645119133,2022-02-17 18:32,79.09,973.34,974.19,7,4.55,1.24,-43,1
1645119433,2022-02-17 18:37,79.79,973.50,974.34,7,4.57,1.39,-43,1
1645119733,2022-02-17 18:42,78.42,973.59,974.44,7,4.61,1.18,-44,1
1645120033,2022-02-17 18:47,79.15,973.69,974.53,7,4.66,1.36,-42,1
1645120334,2022-02-17 18:52,78.58,973.88,974.73,7,4.71,1.31,-43,1
1645120634,2022-02-17 18:57,78.32,973.93,974.77,7,4.76,1.31,-41,1
1645120934,2022-02-17 19:02,78.10,974.12,974.97,7,4.78,1.29,-45,1
1645121234,2022-02-17 19:07,78.03,974.18,975.02,7,4.81,1.31,-43,1
1645121534,2022-02-17 19:12,78.93,974.22,975.07,7,4.82,1.48,-43,1
1645121834,2022-02-17 19:17,78.51,974.38,975.22,7,4.83,1.41,-42,1
1645122134,2022-02-17 19:22,78.45,974.41,975.25,7,4.83,1.40,-43,1
1645122434,2022-02-17 19:27,78.36,974.45,975.29,7,4.81,1.37,-43,1
1645122734,2022-02-17 19:32,77.58,974.63,975.47,7,4.80,1.22,-42,1
1645123034,2022-02-17 19:37,77.35,974.78,975.62,7,4.78,1.16,-42,1
1645123334,2022-02-17 19:42,76.77,974.98,975.82,7,4.77,1.04,-43,1
1645123634,2022-02-17 19:47,76.18,975.04,975.88,7,4.73,0.90,-42,1
1645123934,2022-02-17 19:52,76.38,975.10,975.94,7,4.68,0.88,-41,1
1645124234,2022-02-17 19:57,76.39,975.14,975.99,7,4.67,0.88,-44,1
1645124534,2022-02-17 20:02,76.74,975.17,976.02,7,4.60,0.87,-41,1
1645124834,2022-02-17 20:07,77.11,975.37,976.21,7,4.50,0.84,-41,1
1645125135,2022-02-17 20:12,77.39,975.43,976.27,7,4.41,0.80,-43,1
1645125435,2022-02-17 20:17,77.96,975.50,976.34,7,4.36,0.86,-42,1
1645125735,2022-02-17 20:22,77.75,975.56,976.41,7,4.34,0.80,-43,1
1645126035,2022-02-17 20:27,78.81,975.69,976.54,7,4.27,0.92,-43,1
1645126335,2022-02-17 20:32,78.93,975.76,976.61,7,4.11,0.79,-42,1
1645126635,2022-02-17 20:37,79.72,975.89,976.73,7,3.89,0.71,-42,1
1645126935,2022-02-17 20:42,79.78,975.84,976.69,7,3.60,0.44,-43,1
1645127235,2022-02-17 20:47,80.71,975.91,976.76,7,3.40,0.40,-42,1
1645127535,2022-02-17 20:52,81.02,976.05,976.89,7,3.26,0.32,-41,1
1645127835,2022-02-17 20:57,80.86,976.04,976.89,7,3.22,0.25,-44,1
1645128135,2022-02-17 21:02,81.44,976.03,976.87,7,3.24,0.37,-43,1
1645128435,2022-02-17 21:07,81.99,976.14,976.98,7,3.28,0.50,-42,1
1645128735,2022-02-17 21:12,81.67,976.16,977.00,7,3.35,0.52,-42,1
1645129035,2022-02-17 21:17,82.55,976.24,977.09,7,3.43,0.74,-43,1
1645129335,2022-02-17 21:22,81.59,976.21,977.05,7,3.49,0.64,-45,1
1645129635,2022-02-17 21:27,82.09,976.47,977.32,7,3.54,0.77,-42,1
1645129936,2022-02-17 21:32,82.08,976.54,977.38,7,3.57,0.80,-44,1
1645130236,2022-02-17 21:37,82.66,976.56,977.41,7,3.61,0.94,-43,1
1645130536,2022-02-17 21:42,82.09,976.56,977.41,7,3.67,0.90,-43,1
1645130836,2022-02-17 21:47,82.68,976.51,977.35,7,3.74,1.07,-44,1
1645131136,2022-02-17 21:52,81.28,976.64,977.48,7,3.83,0.92,-41,1
1645131436,2022-02-17 21:57,81.95,976.81,977.65,7,3.91,1.11,-43,1
1645131736,2022-02-17 22:02,80.72,976.82,977.66,7,3.98,0.97,-43,1
1645132036,2022-02-17 22:07,80.55,976.87,977.71,7,4.03,0.99,-43,1
1645132336,2022-02-17 22:12,80.53,977.15,977.99,7,4.05,1.01,-43,1
1645132636,2022-02-17 22:17,79.66,977.12,977.96,7,4.07,0.87,-42,1
1645132936,2022-02-17 22:22,79.78,977.04,977.88,7,4.10,0.93,-43,1
1645133236,2022-02-17 22:27,79.45,977.23,978.07,7,4.14,0.91,-43,1
1645133536,2022-02-17 22:32,78.81,977.27,978.11,7,4.19,0.84,-41,1
1645133836,2022-02-17 22:37,78.33,977.36,978.20,7,4.22,0.79,-43,1
1645134136,2022-02-17 22:42,78.07,977.35,978.19,7,4.24,0.76,-43,1
1645134436,2022-02-17 22:47,77.85,977.53,978.37,7,4.26,0.74,-42,1
1645134736,2022-02-17 22:52,77.70,977.60,978.45,7,4.28,0.73,-42,1
1645135037,2022-02-17 22:57,77.57,977.60,978.44,7,4.26,0.69,-42,1
1645135337,2022-02-17 23:02,77.35,977.71,978.55,7,4.26,0.65,-42,1
1645135637,2022-02-17 23:07,77.47,978.00,978.84,7,4.26,0.67,-42,1
1645135937,2022-02-17 23:12,77.67,977.83,978.67,7,4.25,0.70,-42,1
1645136237,2022-02-17 23:17,77.60,977.99,978.83,7,4.23,0.67,-43,1
1645136537,2022-02-17 23:22,77.33,978.01,978.86,7,4.24,0.63,-43,1
1645136837,2022-02-17 23:27,77.16,978.02,978.86,7,4.28,0.64,-43,1
1645137137,2022-02-17 23:32,76.85,978.18,979.02,7,4.30,0.60,-41,1
1645137437,2022-02-17 23:37,76.12,978.02,978.87,7,4.33,0.50,-42,1
1645137737,2022-02-17 23:42,76.12,978.37,979.21,7,4.36,0.53,-42,1
1645138037,2022-02-17 23:47,75.73,978.42,979.26,7,4.37,0.47,-42,1
1645138337,2022-02-17 23:52,76.09,978.55,979.39,7,4.37,0.53,-42,1
1645138637,2022-02-17 23:57,75.07,978.66,979.50,7,4.39,0.36,-44,1